Euro-Nicaragua Cordoba History: 2016
Daily EUR/NIO rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 33.0805 on 02/05/2016
Lowest exchange rate of 2016: 29.5956 on 29/01/2016
Average exchange rate of 2016: 31.49
Set AlertWhat was the Euro worth against the Nicaragua Cordoba on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 30.3000 |
30.3800 |
30.3800 |
30.3000 |
30.3400 |
| Thursday 29 December 2016 (29/12/2016) | 30.1900 |
30.2200 |
30.2200 |
30.1900 |
30.2050 |
| Wednesday 28 December 2016 (28/12/2016) | 30.2900 |
30.2700 |
30.2900 |
30.2700 |
30.2800 |
| Tuesday 27 December 2016 (27/12/2016) | 30.2900 |
30.2900 |
30.2900 |
30.2900 |
30.2900 |
| Monday 26 December 2016 (26/12/2016) | 30.2900 |
30.2900 |
30.2900 |
30.2900 |
30.2900 |
| Friday 23 December 2016 (23/12/2016) | 30.2800 |
30.2800 |
30.2800 |
30.2800 |
30.2800 |
| Thursday 22 December 2016 (22/12/2016) | 30.1600 |
30.1900 |
30.1900 |
30.1600 |
30.1750 |
| Wednesday 21 December 2016 (21/12/2016) | 30.0800 |
30.1000 |
30.1000 |
30.0800 |
30.0900 |
| Tuesday 20 December 2016 (20/12/2016) | 30.2200 |
30.1800 |
30.2200 |
30.1800 |
30.2000 |
| Monday 19 December 2016 (19/12/2016) | 30.2800 |
30.2800 |
30.2800 |
30.2800 |
30.2800 |
| Friday 16 December 2016 (16/12/2016) | 29.9300 |
30.0200 |
30.0200 |
29.9300 |
29.9750 |
| Thursday 15 December 2016 (15/12/2016) | 30.6300 |
30.5300 |
30.6300 |
30.5300 |
30.5800 |
| Wednesday 14 December 2016 (14/12/2016) | 30.5100 |
30.5400 |
30.5400 |
30.5100 |
30.5250 |
| Tuesday 13 December 2016 (13/12/2016) | 30.5000 |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
| Monday 12 December 2016 (12/12/2016) | 30.4100 |
30.4100 |
30.4100 |
30.4100 |
30.4100 |
| Friday 9 December 2016 (09/12/2016) | 31.0200 |
30.8700 |
31.0200 |
30.8700 |
30.9450 |
| Thursday 8 December 2016 (08/12/2016) | 30.8500 |
30.8900 |
30.8900 |
30.8500 |
30.8700 |
| Wednesday 7 December 2016 (07/12/2016) | 30.8900 |
30.8800 |
30.8900 |
30.8800 |
30.8850 |
| Tuesday 6 December 2016 (06/12/2016) | 30.7900 |
30.8200 |
30.8200 |
30.7900 |
30.8050 |
| Monday 5 December 2016 (05/12/2016) | 30.6200 |
30.6200 |
30.6200 |
30.6200 |
30.6200 |
| Friday 2 December 2016 (02/12/2016) | 30.5500 |
30.5800 |
30.5800 |
30.5500 |
30.5650 |
| Thursday 1 December 2016 (01/12/2016) | 30.6200 |
30.6000 |
30.6200 |
30.6000 |
30.6100 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 30.4400 |
30.4900 |
30.4900 |
30.4400 |
30.4650 |
| Tuesday 29 November 2016 (29/11/2016) | 30.4600 |
30.4500 |
30.4600 |
30.4500 |
30.4550 |
| Monday 28 November 2016 (28/11/2016) | 30.4100 |
30.4100 |
30.4100 |
30.4100 |
30.4100 |
| Friday 25 November 2016 (25/11/2016) | 30.3500 |
30.3600 |
30.3600 |
30.3500 |
30.3550 |
| Thursday 24 November 2016 (24/11/2016) | 30.5200 |
30.4000 |
30.5200 |
30.4000 |
30.4600 |
| Wednesday 23 November 2016 (23/11/2016) | 30.5400 |
30.5300 |
30.5400 |
30.5300 |
30.5350 |
| Tuesday 22 November 2016 (22/11/2016) | 30.5500 |
30.5500 |
30.5500 |
30.5500 |
30.5500 |
| Monday 21 November 2016 (21/11/2016) | 30.5300 |
30.5300 |
30.5300 |
30.5300 |
30.5300 |
| Friday 18 November 2016 (18/11/2016) | 30.8500 |
30.7700 |
30.8500 |
30.7700 |
30.8100 |
| Thursday 17 November 2016 (17/11/2016) | 30.6600 |
30.7100 |
30.7100 |
30.6600 |
30.6850 |
| Wednesday 16 November 2016 (16/11/2016) | 30.8600 |
30.8100 |
30.8600 |
30.8100 |
30.8350 |
| Tuesday 15 November 2016 (15/11/2016) | 30.9200 |
30.9100 |
30.9200 |
30.9100 |
30.9150 |
| Monday 14 November 2016 (14/11/2016) | 31.1800 |
31.1800 |
31.1800 |
31.1800 |
31.1800 |
| Friday 11 November 2016 (11/11/2016) | 31.2500 |
31.2300 |
31.2500 |
31.2300 |
31.2400 |
| Thursday 10 November 2016 (10/11/2016) | 31.8100 |
31.6700 |
31.8100 |
31.6700 |
31.7400 |
| Wednesday 9 November 2016 (09/11/2016) | 31.6700 |
31.7000 |
31.7000 |
31.6700 |
31.6850 |
| Tuesday 8 November 2016 (08/11/2016) | 31.7400 |
31.7200 |
31.7400 |
31.7200 |
31.7300 |
| Monday 7 November 2016 (07/11/2016) | 31.8400 |
31.8400 |
31.8400 |
31.8400 |
31.8400 |
| Friday 4 November 2016 (04/11/2016) | 31.7600 |
31.7800 |
31.7800 |
31.7600 |
31.7700 |
| Thursday 3 November 2016 (03/11/2016) | 31.8300 |
31.8100 |
31.8300 |
31.8100 |
31.8200 |
| Wednesday 2 November 2016 (02/11/2016) | 31.6200 |
31.6700 |
31.6700 |
31.6200 |
31.6450 |
| Tuesday 1 November 2016 (01/11/2016) | 31.4000 |
31.4500 |
31.4500 |
31.4000 |
31.4250 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 31.2600 |
31.2600 |
31.2600 |
31.2600 |
31.2600 |
| Friday 28 October 2016 (28/10/2016) | 31.2900 |
31.2800 |
31.2900 |
31.2800 |
31.2850 |
| Thursday 27 October 2016 (27/10/2016) | 31.2800 |
31.2800 |
31.2800 |
31.2800 |
31.2800 |
| Wednesday 26 October 2016 (26/10/2016) | 31.1600 |
31.1900 |
31.1900 |
31.1600 |
31.1750 |
| Tuesday 25 October 2016 (25/10/2016) | 31.2000 |
31.1900 |
31.2000 |
31.1900 |
31.1950 |
| Monday 24 October 2016 (24/10/2016) | 31.1900 |
31.1900 |
31.1900 |
31.1900 |
31.1900 |
| Friday 21 October 2016 (21/10/2016) | 31.4400 |
31.3800 |
31.4400 |
31.3800 |
31.4100 |
| Thursday 20 October 2016 (20/10/2016) | 31.4700 |
31.4600 |
31.4700 |
31.4600 |
31.4650 |
| Wednesday 19 October 2016 (19/10/2016) | 31.5400 |
31.5200 |
31.5400 |
31.5200 |
31.5300 |
| Tuesday 18 October 2016 (18/10/2016) | 31.4800 |
31.4900 |
31.4900 |
31.4800 |
31.4850 |
| Monday 17 October 2016 (17/10/2016) | 31.5400 |
31.5400 |
31.5400 |
31.5400 |
31.5400 |
| Friday 14 October 2016 (14/10/2016) | 31.5900 |
31.5800 |
31.5900 |
31.5800 |
31.5850 |
| Thursday 13 October 2016 (13/10/2016) | 31.5400 |
31.5500 |
31.5500 |
31.5400 |
31.5450 |
| Wednesday 12 October 2016 (12/10/2016) | 31.7200 |
31.6700 |
31.7200 |
31.6700 |
31.6950 |
| Tuesday 11 October 2016 (11/10/2016) | 31.9800 |
31.9100 |
31.9800 |
31.9100 |
31.9450 |
| Monday 10 October 2016 (10/10/2016) | 31.9000 |
31.9000 |
31.9000 |
31.9000 |
31.9000 |
| Friday 7 October 2016 (07/10/2016) | 32.1500 |
32.0900 |
32.1500 |
32.0900 |
32.1200 |
| Thursday 6 October 2016 (06/10/2016) | 32.2200 |
32.2000 |
32.2200 |
32.2000 |
32.2100 |
| Wednesday 5 October 2016 (05/10/2016) | 32.0700 |
32.1100 |
32.1100 |
32.0700 |
32.0900 |
| Tuesday 4 October 2016 (04/10/2016) | 32.2600 |
32.2100 |
32.2600 |
32.2100 |
32.2350 |
| Monday 3 October 2016 (03/10/2016) | 31.9900 |
31.9900 |
31.9900 |
31.9900 |
31.9900 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 32.1500 |
32.1100 |
32.1500 |
32.1100 |
32.1300 |
| Thursday 29 September 2016 (29/09/2016) | 32.1400 |
32.1400 |
32.1400 |
32.1400 |
32.1400 |
| Wednesday 28 September 2016 (28/09/2016) | 32.2400 |
32.2200 |
32.2400 |
32.2200 |
32.2300 |
| Tuesday 27 September 2016 (27/09/2016) | 32.2200 |
32.2300 |
32.2300 |
32.2200 |
32.2250 |
| Monday 26 September 2016 (26/09/2016) | 32.1600 |
32.1600 |
32.1600 |
32.1600 |
32.1600 |
| Friday 23 September 2016 (23/09/2016) | 32.2000 |
32.1900 |
32.2000 |
32.1900 |
32.1950 |
| Thursday 22 September 2016 (22/09/2016) | 31.9400 |
32.0100 |
32.0100 |
31.9400 |
31.9750 |
| Wednesday 21 September 2016 (21/09/2016) | 32.0300 |
32.0100 |
32.0300 |
32.0100 |
32.0200 |
| Tuesday 20 September 2016 (20/09/2016) | 31.9800 |
31.9900 |
31.9900 |
31.9800 |
31.9850 |
| Monday 19 September 2016 (19/09/2016) | 32.1200 |
32.1200 |
32.1200 |
32.1200 |
32.1200 |
| Friday 16 September 2016 (16/09/2016) | 32.1600 |
32.1500 |
32.1600 |
32.1500 |
32.1550 |
| Thursday 15 September 2016 (15/09/2016) | 32.1200 |
32.1300 |
32.1300 |
32.1200 |
32.1250 |
| Wednesday 14 September 2016 (14/09/2016) | 32.1400 |
32.1300 |
32.1400 |
32.1300 |
32.1350 |
| Tuesday 13 September 2016 (13/09/2016) | 32.1100 |
32.1200 |
32.1200 |
32.1100 |
32.1150 |
| Monday 12 September 2016 (12/09/2016) | 32.2300 |
32.2300 |
32.2300 |
32.2300 |
32.2300 |
| Friday 9 September 2016 (09/09/2016) | 32.3100 |
32.2800 |
32.3100 |
32.2800 |
32.2950 |
| Thursday 8 September 2016 (08/09/2016) | 32.1900 |
32.2200 |
32.2200 |
32.1900 |
32.2050 |
| Wednesday 7 September 2016 (07/09/2016) | 31.9500 |
32.0100 |
32.0100 |
31.9500 |
31.9800 |
| Tuesday 6 September 2016 (06/09/2016) | 31.9400 |
31.9400 |
31.9400 |
31.9400 |
31.9400 |
| Monday 5 September 2016 (05/09/2016) | 32.0000 |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| Friday 2 September 2016 (02/09/2016) | 31.9000 |
31.9200 |
31.9200 |
31.9000 |
31.9100 |
| Thursday 1 September 2016 (01/09/2016) | 31.8700 |
31.8800 |
31.8800 |
31.8700 |
31.8750 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 31.9400 |
31.9200 |
31.9400 |
31.9200 |
31.9300 |
| Tuesday 30 August 2016 (30/08/2016) | 31.9800 |
31.9700 |
31.9800 |
31.9700 |
31.9750 |
| Monday 29 August 2016 (29/08/2016) | 31.9800 |
31.9800 |
31.9800 |
31.9800 |
31.9800 |
| Friday 26 August 2016 (26/08/2016) | 32.3000 |
32.3000 |
32.3000 |
32.3000 |
32.3000 |
| Thursday 25 August 2016 (25/08/2016) | 32.2700 |
32.2800 |
32.2800 |
32.2700 |
32.2750 |
| Wednesday 24 August 2016 (24/08/2016) | 32.4200 |
32.3500 |
32.4200 |
32.3500 |
32.3850 |
| Tuesday 23 August 2016 (23/08/2016) | 32.3100 |
32.3400 |
32.3400 |
32.3100 |
32.3250 |
| Monday 22 August 2016 (22/08/2016) | 32.4000 |
32.4000 |
32.4000 |
32.4000 |
32.4000 |
| Friday 19 August 2016 (19/08/2016) | 32.3900 |
32.3900 |
32.3900 |
32.3900 |
32.3900 |
| Thursday 18 August 2016 (18/08/2016) | 32.2400 |
32.2800 |
32.2800 |
32.2400 |
32.2600 |
| Wednesday 17 August 2016 (17/08/2016) | 32.2300 |
32.2300 |
32.2300 |
32.2300 |
32.2300 |
| Tuesday 16 August 2016 (16/08/2016) | 31.9200 |
32.0000 |
32.0000 |
31.9200 |
31.9600 |
| Monday 15 August 2016 (15/08/2016) | 31.8700 |
31.8700 |
31.8700 |
31.8700 |
31.8700 |
| Friday 12 August 2016 (12/08/2016) | 31.8500 |
31.8500 |
31.8500 |
31.8500 |
31.8500 |
| Thursday 11 August 2016 (11/08/2016) | 31.9200 |
31.9000 |
31.9200 |
31.9000 |
31.9100 |
| Wednesday 10 August 2016 (10/08/2016) | 31.5400 |
31.6400 |
31.6400 |
31.5400 |
31.5900 |
| Tuesday 9 August 2016 (09/08/2016) | 31.5300 |
31.5300 |
31.5300 |
31.5300 |
31.5300 |
| Monday 8 August 2016 (08/08/2016) | 31.7100 |
31.7100 |
31.7100 |
31.7100 |
31.7100 |
| Friday 5 August 2016 (05/08/2016) | 31.6700 |
31.6800 |
31.6800 |
31.6700 |
31.6750 |
| Thursday 4 August 2016 (04/08/2016) | 31.8600 |
31.8100 |
31.8600 |
31.8100 |
31.8350 |
| Wednesday 3 August 2016 (03/08/2016) | 31.8500 |
31.8500 |
31.8500 |
31.8500 |
31.8500 |
| Tuesday 2 August 2016 (02/08/2016) | 31.7700 |
31.7900 |
31.7900 |
31.7700 |
31.7800 |
| Monday 1 August 2016 (01/08/2016) | 31.6100 |
31.6100 |
31.6100 |
31.6100 |
31.6100 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 31.5300 |
31.5500 |
31.5500 |
31.5300 |
31.5400 |
| Thursday 28 July 2016 (28/07/2016) | 31.1400 |
31.2400 |
31.2400 |
31.1400 |
31.1900 |
| Wednesday 27 July 2016 (27/07/2016) | 31.2700 |
31.2400 |
31.2700 |
31.2400 |
31.2550 |
| Tuesday 26 July 2016 (26/07/2016) | 30.9300 |
31.0100 |
31.0100 |
30.9300 |
30.9700 |
| Monday 25 July 2016 (25/07/2016) | 31.0100 |
31.0100 |
31.0100 |
31.0100 |
31.0100 |
| Friday 22 July 2016 (22/07/2016) | 31.0400 |
31.0300 |
31.0400 |
31.0300 |
31.0350 |
| Thursday 21 July 2016 (21/07/2016) | 31.0300 |
31.0300 |
31.0300 |
31.0300 |
31.0300 |
| Wednesday 20 July 2016 (20/07/2016) | 31.0500 |
31.0500 |
31.0500 |
31.0500 |
31.0500 |
| Tuesday 19 July 2016 (19/07/2016) | 31.0300 |
31.0300 |
31.0300 |
31.0300 |
31.0300 |
| Monday 18 July 2016 (18/07/2016) | 31.1900 |
31.1900 |
31.1900 |
31.1900 |
31.1900 |
| Friday 15 July 2016 (15/07/2016) | 31.1800 |
31.1800 |
31.1800 |
31.1800 |
31.1800 |
| Thursday 14 July 2016 (14/07/2016) | 31.1300 |
31.1400 |
31.1400 |
31.1300 |
31.1350 |
| Wednesday 13 July 2016 (13/07/2016) | 31.1500 |
31.1500 |
31.1500 |
31.1500 |
31.1500 |
| Tuesday 12 July 2016 (12/07/2016) | 31.0200 |
31.0500 |
31.0500 |
31.0200 |
31.0350 |
| Monday 11 July 2016 (11/07/2016) | 31.0700 |
31.0700 |
31.0700 |
31.0700 |
31.0700 |
| Friday 8 July 2016 (08/07/2016) | 31.1200 |
31.1100 |
31.1200 |
31.1100 |
31.1150 |
| Thursday 7 July 2016 (07/07/2016) | 31.0800 |
31.0900 |
31.0900 |
31.0800 |
31.0850 |
| Wednesday 6 July 2016 (06/07/2016) | 31.3200 |
31.2600 |
31.3200 |
31.2600 |
31.2900 |
| Tuesday 5 July 2016 (05/07/2016) | 31.2300 |
31.2500 |
31.2500 |
31.2300 |
31.2400 |
| Monday 4 July 2016 (04/07/2016) | 31.2400 |
31.2400 |
31.2400 |
31.2400 |
31.2400 |
| Friday 1 July 2016 (01/07/2016) | 31.2900 |
31.2600 |
31.2900 |
31.2600 |
31.2750 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 31.1400 |
31.1800 |
31.1800 |
31.1400 |
31.1600 |
| Wednesday 29 June 2016 (29/06/2016) | 31.1400 |
31.1400 |
31.1400 |
31.1400 |
31.1400 |
| Tuesday 28 June 2016 (28/06/2016) | 30.9200 |
30.9800 |
30.9800 |
30.9200 |
30.9500 |
| Monday 27 June 2016 (27/06/2016) | 31.0300 |
31.0300 |
31.0300 |
31.0300 |
31.0300 |
| Friday 24 June 2016 (24/06/2016) | 32.0200 |
31.8800 |
32.0200 |
31.8800 |
31.9500 |
| Thursday 23 June 2016 (23/06/2016) | 31.7100 |
31.7900 |
31.7900 |
31.7100 |
31.7500 |
| Wednesday 22 June 2016 (22/06/2016) | 31.8100 |
31.7800 |
31.8100 |
31.7800 |
31.7950 |
| Tuesday 21 June 2016 (21/06/2016) | 31.8200 |
31.8200 |
31.8200 |
31.8200 |
31.8200 |
| Monday 20 June 2016 (20/06/2016) | 31.6300 |
31.6300 |
31.6300 |
31.6300 |
31.6300 |
| Friday 17 June 2016 (17/06/2016) | 31.4900 |
31.5200 |
31.5200 |
31.4900 |
31.5050 |
| Thursday 16 June 2016 (16/06/2016) | 31.5200 |
31.5100 |
31.5200 |
31.5100 |
31.5150 |
| Wednesday 15 June 2016 (15/06/2016) | 31.5200 |
31.5200 |
31.5200 |
31.5200 |
31.5200 |
| Tuesday 14 June 2016 (14/06/2016) | 31.6500 |
31.6200 |
31.6500 |
31.6200 |
31.6350 |
| Monday 13 June 2016 (13/06/2016) | 31.7300 |
31.7300 |
31.7300 |
31.7300 |
31.7300 |
| Friday 10 June 2016 (10/06/2016) | 31.8600 |
31.8300 |
31.8600 |
31.8300 |
31.8450 |
| Thursday 9 June 2016 (09/06/2016) | 31.9500 |
31.9300 |
31.9500 |
31.9300 |
31.9400 |
| Wednesday 8 June 2016 (08/06/2016) | 31.9100 |
31.9200 |
31.9200 |
31.9100 |
31.9150 |
| Tuesday 7 June 2016 (07/06/2016) | 31.8400 |
31.8600 |
31.8600 |
31.8400 |
31.8500 |
| Monday 6 June 2016 (06/06/2016) | 31.2800 |
31.2800 |
31.2800 |
31.2800 |
31.2800 |
| Friday 3 June 2016 (03/06/2016) | 31.4500 |
31.4100 |
31.4500 |
31.4100 |
31.4300 |
| Thursday 2 June 2016 (02/06/2016) | 31.3400 |
31.3900 |
31.3900 |
31.3400 |
31.3650 |
| Wednesday 1 June 2016 (01/06/2016) | 31.3200 |
31.3300 |
31.3300 |
31.3200 |
31.3250 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 31.2800 |
31.2900 |
31.2900 |
31.2800 |
31.2850 |
| Monday 30 May 2016 (30/05/2016) | 31.3900 |
31.3900 |
31.3900 |
31.3900 |
31.3900 |
| Friday 27 May 2016 (27/05/2016) | 31.4000 |
31.4000 |
31.4000 |
31.4000 |
31.4000 |
| Thursday 26 May 2016 (26/05/2016) | 31.2900 |
31.3200 |
31.3200 |
31.2900 |
31.3050 |
| Wednesday 25 May 2016 (25/05/2016) | 31.4000 |
31.3700 |
31.4000 |
31.3700 |
31.3850 |
| Tuesday 24 May 2016 (24/05/2016) | 31.4700 |
31.4500 |
31.4700 |
31.4500 |
31.4600 |
| Monday 23 May 2016 (23/05/2016) | 31.4900 |
31.4900 |
31.4900 |
31.4900 |
31.4900 |
| Friday 20 May 2016 (20/05/2016) | 31.4600 |
31.4700 |
31.4700 |
31.4600 |
31.4650 |
| Thursday 19 May 2016 (19/05/2016) | 31.6600 |
31.6100 |
31.6600 |
31.6100 |
31.6350 |
| Wednesday 18 May 2016 (18/05/2016) | 31.8000 |
31.7600 |
31.8000 |
31.7600 |
31.7800 |
| Tuesday 17 May 2016 (17/05/2016) | 31.7200 |
31.7400 |
31.7400 |
31.7200 |
31.7300 |
| Monday 16 May 2016 (16/05/2016) | 31.8700 |
31.8700 |
31.8700 |
31.8700 |
31.8700 |
| Friday 13 May 2016 (13/05/2016) | 32.0000 |
31.9700 |
32.0000 |
31.9700 |
31.9850 |
| Thursday 12 May 2016 (12/05/2016) | 32.0100 |
32.0100 |
32.0100 |
32.0100 |
32.0100 |
| Wednesday 11 May 2016 (11/05/2016) | 32.2100 |
32.1600 |
32.2100 |
32.1600 |
32.1850 |
| Tuesday 10 May 2016 (10/05/2016) | 32.2700 |
32.2600 |
32.2700 |
32.2600 |
32.2650 |
| Monday 9 May 2016 (09/05/2016) | 32.3600 |
32.3600 |
32.3600 |
32.3600 |
32.3600 |
| Sunday 8 May 2016 (08/05/2016) | 32.3675 |
32.5111 |
32.3541 |
32.5404 |
32.4473 |
| Saturday 7 May 2016 (07/05/2016) | 32.3675 |
32.5111 |
32.3541 |
32.5404 |
32.4473 |
| Friday 6 May 2016 (06/05/2016) | 32.3675 |
32.5111 |
32.3541 |
32.5404 |
32.4473 |
| Thursday 5 May 2016 (05/05/2016) | 32.6795 |
32.4738 |
32.4711 |
32.6463 |
32.5587 |
| Wednesday 4 May 2016 (04/05/2016) | 32.5951 |
32.4683 |
32.6243 |
32.5373 |
32.5808 |
| Tuesday 3 May 2016 (03/05/2016) | 32.8159 |
32.5477 |
32.8118 |
32.5941 |
32.7030 |
| Monday 2 May 2016 (02/05/2016) | 32.6236 |
33.0805 |
32.9175 |
32.6111 |
32.7643 |
| Sunday 1 May 2016 (01/05/2016) | 32.2805 |
32.5024 |
32.2785 |
32.4798 |
32.3792 |
April | |||||
| Saturday 30 April 2016 (30/04/2016) | 32.2805 |
32.5024 |
32.2785 |
32.4798 |
32.3792 |
| Friday 29 April 2016 (29/04/2016) | 32.2805 |
32.5024 |
32.2785 |
32.4798 |
32.3792 |
| Thursday 28 April 2016 (28/04/2016) | 32.1657 |
32.0796 |
32.0667 |
32.0810 |
32.0739 |
| Wednesday 27 April 2016 (27/04/2016) | 32.0330 |
32.2046 |
32.0500 |
32.1932 |
32.1216 |
| Tuesday 26 April 2016 (26/04/2016) | 31.8330 |
31.8365 |
31.8403 |
31.8504 |
31.8454 |
| Monday 25 April 2016 (25/04/2016) | 31.7607 |
31.8355 |
31.8111 |
31.9559 |
31.8835 |
| Sunday 24 April 2016 (24/04/2016) | 32.0947 |
31.3498 |
31.6901 |
31.7089 |
31.6995 |
| Saturday 23 April 2016 (23/04/2016) | 32.0947 |
31.3498 |
31.6901 |
31.7089 |
31.6995 |
| Friday 22 April 2016 (22/04/2016) | 32.0947 |
31.3498 |
31.6901 |
31.7089 |
31.6995 |
| Thursday 21 April 2016 (21/04/2016) | 32.0697 |
31.5155 |
31.9639 |
31.5827 |
31.7733 |
| Wednesday 20 April 2016 (20/04/2016) | 32.1341 |
31.7003 |
32.0423 |
31.8218 |
31.9321 |
| Tuesday 19 April 2016 (19/04/2016) | 31.8636 |
31.8146 |
32.0249 |
31.8564 |
31.9407 |
| Monday 18 April 2016 (18/04/2016) | 31.9256 |
31.7923 |
31.7664 |
32.0384 |
31.9024 |
| Sunday 17 April 2016 (17/04/2016) | 31.9470 |
31.6571 |
31.8658 |
31.7674 |
31.8166 |
| Saturday 16 April 2016 (16/04/2016) | 31.9470 |
31.6571 |
31.8658 |
31.7674 |
31.8166 |
| Friday 15 April 2016 (15/04/2016) | 31.9470 |
31.6571 |
31.8658 |
31.7674 |
31.8166 |
| Thursday 14 April 2016 (14/04/2016) | 31.8001 |
31.5360 |
31.8164 |
31.6226 |
31.7195 |
| Wednesday 13 April 2016 (13/04/2016) | 32.1967 |
32.0079 |
31.9925 |
32.1862 |
32.0894 |
| Tuesday 12 April 2016 (12/04/2016) | 31.9740 |
31.9494 |
32.1457 |
31.9886 |
32.0672 |
| Monday 11 April 2016 (11/04/2016) | 32.3292 |
31.9431 |
31.9901 |
32.2428 |
32.1165 |
| Sunday 10 April 2016 (10/04/2016) | 31.8885 |
32.0368 |
32.0695 |
31.8910 |
31.9803 |
| Saturday 9 April 2016 (09/04/2016) | 31.8885 |
32.0368 |
32.0695 |
31.8910 |
31.9803 |
| Friday 8 April 2016 (08/04/2016) | 31.8885 |
32.0368 |
32.0695 |
31.8910 |
31.9803 |
| Thursday 7 April 2016 (07/04/2016) | 32.1777 |
31.8844 |
32.0768 |
31.9683 |
32.0226 |
| Wednesday 6 April 2016 (06/04/2016) | 31.9841 |
31.9935 |
32.0924 |
31.9596 |
32.0260 |
| Tuesday 5 April 2016 (05/04/2016) | 32.0276 |
31.9574 |
32.1525 |
32.0217 |
32.0871 |
| Monday 4 April 2016 (04/04/2016) | 32.2207 |
32.0211 |
32.0226 |
32.1469 |
32.0848 |
| Sunday 3 April 2016 (03/04/2016) | 32.1380 |
32.0974 |
32.1457 |
32.0595 |
32.1026 |
| Saturday 2 April 2016 (02/04/2016) | 32.1380 |
32.0974 |
32.1457 |
32.0595 |
32.1026 |
| Friday 1 April 2016 (01/04/2016) | 32.1380 |
32.0974 |
32.1457 |
32.0595 |
32.1026 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 32.0361 |
32.1168 |
32.0084 |
32.1602 |
32.0843 |
| Wednesday 30 March 2016 (30/03/2016) | 31.9662 |
32.0375 |
31.9557 |
32.0150 |
31.9854 |
| Tuesday 29 March 2016 (29/03/2016) | 31.5882 |
31.9006 |
31.8349 |
31.6564 |
31.7457 |
| Monday 28 March 2016 (28/03/2016) | 31.5679 |
31.6240 |
31.6174 |
31.5914 |
31.6044 |
| Sunday 27 March 2016 (27/03/2016) | 31.5052 |
31.6877 |
31.6192 |
31.5650 |
31.5921 |
| Saturday 26 March 2016 (26/03/2016) | 31.5052 |
31.6877 |
31.6192 |
31.5650 |
31.5921 |
| Friday 25 March 2016 (25/03/2016) | 31.5052 |
31.6877 |
31.6192 |
31.5650 |
31.5921 |
| Thursday 24 March 2016 (24/03/2016) | 31.5406 |
31.6804 |
31.6372 |
31.6026 |
31.6199 |
| Wednesday 23 March 2016 (23/03/2016) | 31.6359 |
31.7123 |
31.5993 |
31.7627 |
31.6810 |
| Tuesday 22 March 2016 (22/03/2016) | 31.7150 |
31.6625 |
31.7653 |
31.6601 |
31.7127 |
| Monday 21 March 2016 (21/03/2016) | 31.7561 |
31.7634 |
31.7081 |
31.7619 |
31.7350 |
| Sunday 20 March 2016 (20/03/2016) | 31.9134 |
31.9385 |
31.9935 |
31.9449 |
31.9692 |
| Saturday 19 March 2016 (19/03/2016) | 31.9134 |
31.9385 |
31.9935 |
31.9449 |
31.9692 |
| Friday 18 March 2016 (18/03/2016) | 31.9134 |
31.9385 |
31.9935 |
31.9449 |
31.9692 |
| Thursday 17 March 2016 (17/03/2016) | 31.6156 |
31.9709 |
31.9825 |
31.7617 |
31.8721 |
| Wednesday 16 March 2016 (16/03/2016) | 30.3713 |
31.7459 |
31.7241 |
30.4999 |
31.1120 |
| Tuesday 15 March 2016 (15/03/2016) | 31.4766 |
30.3933 |
31.4697 |
30.4080 |
30.9389 |
| Monday 14 March 2016 (14/03/2016) | 31.4035 |
31.5348 |
31.5014 |
31.4918 |
31.4966 |
| Sunday 13 March 2016 (13/03/2016) | 31.4961 |
31.2204 |
31.1460 |
31.5703 |
31.3582 |
| Saturday 12 March 2016 (12/03/2016) | 31.4961 |
31.2204 |
31.1460 |
31.5703 |
31.3582 |
| Friday 11 March 2016 (11/03/2016) | 31.4961 |
31.2204 |
31.1460 |
31.5703 |
31.3582 |
| Thursday 10 March 2016 (10/03/2016) | 31.0362 |
31.6331 |
30.9476 |
31.4251 |
31.1864 |
| Wednesday 9 March 2016 (09/03/2016) | 30.9673 |
30.9704 |
30.8178 |
31.0013 |
30.9096 |
| Tuesday 8 March 2016 (08/03/2016) | 30.9803 |
31.4281 |
31.3180 |
31.2773 |
31.2977 |
| Monday 7 March 2016 (07/03/2016) | 30.9215 |
31.1139 |
31.0977 |
30.9904 |
31.0441 |
| Sunday 6 March 2016 (06/03/2016) | 30.9680 |
31.0760 |
31.0439 |
30.9498 |
30.9969 |
| Saturday 5 March 2016 (05/03/2016) | 30.9680 |
31.0760 |
31.0439 |
30.9498 |
30.9969 |
| Friday 4 March 2016 (04/03/2016) | 30.9680 |
31.0760 |
31.0439 |
30.9498 |
30.9969 |
| Thursday 3 March 2016 (03/03/2016) | 30.5944 |
30.8251 |
30.7467 |
30.7153 |
30.7310 |
| Wednesday 2 March 2016 (02/03/2016) | 30.6455 |
30.6454 |
30.5477 |
30.6289 |
30.5883 |
| Tuesday 1 March 2016 (01/03/2016) | 30.4963 |
30.6393 |
30.6153 |
30.5099 |
30.5626 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 30.7738 |
30.4533 |
30.4482 |
30.7501 |
30.5992 |
| Sunday 28 February 2016 (28/02/2016) | 31.0082 |
30.5990 |
30.9328 |
30.7098 |
30.8213 |
| Saturday 27 February 2016 (27/02/2016) | 31.0082 |
30.5990 |
30.9328 |
30.7098 |
30.8213 |
| Friday 26 February 2016 (26/02/2016) | 31.0082 |
30.5990 |
30.9328 |
30.7098 |
30.8213 |
| Thursday 25 February 2016 (25/02/2016) | 30.9434 |
31.0216 |
30.9747 |
31.0345 |
31.0046 |
| Wednesday 24 February 2016 (24/02/2016) | 30.7735 |
30.9473 |
30.7964 |
30.9865 |
30.8915 |
| Tuesday 23 February 2016 (23/02/2016) | 30.9383 |
30.9675 |
30.8811 |
30.9713 |
30.9262 |
| Monday 22 February 2016 (22/02/2016) | 31.0546 |
30.9392 |
30.9587 |
31.0368 |
30.9978 |
| Sunday 21 February 2016 (21/02/2016) | 31.0811 |
31.2340 |
31.1838 |
31.2602 |
31.2220 |
| Saturday 20 February 2016 (20/02/2016) | 31.0811 |
31.2340 |
31.1838 |
31.2602 |
31.2220 |
| Friday 19 February 2016 (19/02/2016) | 31.0811 |
31.2340 |
31.1838 |
31.2602 |
31.2220 |
| Thursday 18 February 2016 (18/02/2016) | 31.4559 |
31.0641 |
31.1300 |
31.3286 |
31.2293 |
| Wednesday 17 February 2016 (17/02/2016) | 31.2442 |
31.4443 |
31.3965 |
31.4402 |
31.4184 |
| Tuesday 16 February 2016 (16/02/2016) | 31.3630 |
31.4951 |
31.3000 |
31.5639 |
31.4320 |
| Monday 15 February 2016 (15/02/2016) | 31.5734 |
31.4813 |
31.3881 |
31.6157 |
31.5019 |
| Sunday 14 February 2016 (14/02/2016) | 31.7801 |
31.5710 |
31.5113 |
31.7363 |
31.6238 |
| Saturday 13 February 2016 (13/02/2016) | 31.7801 |
31.5710 |
31.5113 |
31.7363 |
31.6238 |
| Friday 12 February 2016 (12/02/2016) | 31.7801 |
31.5710 |
31.5113 |
31.7363 |
31.6238 |
| Thursday 11 February 2016 (11/02/2016) | 31.6910 |
31.7190 |
31.6500 |
32.0095 |
31.8298 |
| Wednesday 10 February 2016 (10/02/2016) | 31.7074 |
31.6080 |
31.3729 |
31.7279 |
31.5504 |
| Tuesday 9 February 2016 (09/02/2016) | 31.3581 |
31.6727 |
31.4646 |
31.7397 |
31.6022 |
| Monday 8 February 2016 (08/02/2016) | 31.3342 |
31.4371 |
31.2036 |
31.4355 |
31.3196 |
| Sunday 7 February 2016 (07/02/2016) | 31.3513 |
31.2659 |
31.3248 |
31.2968 |
31.3108 |
| Saturday 6 February 2016 (06/02/2016) | 31.3513 |
31.2659 |
31.3248 |
31.2968 |
31.3108 |
| Friday 5 February 2016 (05/02/2016) | 31.3513 |
31.2659 |
31.3248 |
31.2968 |
31.3108 |
| Thursday 4 February 2016 (04/02/2016) | 31.2586 |
31.0363 |
31.2415 |
31.1090 |
31.1753 |
| Wednesday 3 February 2016 (03/02/2016) | 29.7676 |
30.2770 |
30.5472 |
29.9307 |
30.2390 |
| Tuesday 2 February 2016 (02/02/2016) | 29.7880 |
29.8084 |
30.4600 |
29.9810 |
30.2205 |
| Monday 1 February 2016 (01/02/2016) | 30.4954 |
29.6824 |
30.2828 |
29.9245 |
30.1037 |
January | |||||
| Sunday 31 January 2016 (31/01/2016) | 29.9291 |
29.5956 |
30.5612 |
29.6887 |
30.1250 |
| Saturday 30 January 2016 (30/01/2016) | 29.9291 |
29.5956 |
30.5612 |
29.6887 |
30.1250 |
| Friday 29 January 2016 (29/01/2016) | 29.9291 |
29.5956 |
30.5612 |
29.6887 |
30.1250 |
| Thursday 28 January 2016 (28/01/2016) | 30.0046 |
29.9924 |
29.8876 |
30.0575 |
29.9726 |
| Wednesday 27 January 2016 (27/01/2016) | 29.7065 |
30.0252 |
30.4060 |
30.0667 |
30.2364 |
| Tuesday 26 January 2016 (26/01/2016) | 30.3168 |
29.6801 |
30.0755 |
30.0490 |
30.0623 |
| Monday 25 January 2016 (25/01/2016) | 30.3085 |
29.7350 |
30.2832 |
29.7463 |
30.0148 |
| Sunday 24 January 2016 (24/01/2016) | 30.4664 |
30.4083 |
30.3839 |
30.4943 |
30.4391 |
| Saturday 23 January 2016 (23/01/2016) | 30.4664 |
30.4083 |
30.3839 |
30.4943 |
30.4391 |
| Friday 22 January 2016 (22/01/2016) | 30.4664 |
30.4083 |
30.3839 |
30.4943 |
30.4391 |
| Thursday 21 January 2016 (21/01/2016) | 30.6947 |
30.5840 |
30.5035 |
30.7472 |
30.6254 |
| Wednesday 20 January 2016 (20/01/2016) | 30.4656 |
30.6279 |
30.6436 |
30.6979 |
30.6708 |
| Tuesday 19 January 2016 (19/01/2016) | 30.2571 |
30.1439 |
30.3284 |
30.1635 |
30.2460 |
| Monday 18 January 2016 (18/01/2016) | 30.6339 |
30.3107 |
30.3547 |
30.3766 |
30.3657 |
| Sunday 17 January 2016 (17/01/2016) | 30.3920 |
30.8479 |
30.3394 |
30.9903 |
30.6649 |
| Saturday 16 January 2016 (16/01/2016) | 30.3920 |
30.8479 |
30.3394 |
30.9903 |
30.6649 |
| Friday 15 January 2016 (15/01/2016) | 30.3920 |
30.8479 |
30.3394 |
30.9903 |
30.6649 |
| Thursday 14 January 2016 (14/01/2016) | 30.4018 |
30.3981 |
30.3506 |
30.6686 |
30.5096 |
| Wednesday 13 January 2016 (13/01/2016) | 30.4142 |
30.4651 |
30.2143 |
30.4651 |
30.3397 |
| Tuesday 12 January 2016 (12/01/2016) | 30.3141 |
30.5397 |
30.2802 |
30.6560 |
30.4681 |
| Monday 11 January 2016 (11/01/2016) | 30.5495 |
30.3290 |
30.2568 |
30.7065 |
30.4817 |
| Sunday 10 January 2016 (10/01/2016) | 30.3620 |
30.7103 |
30.3392 |
30.5236 |
30.4314 |
| Saturday 9 January 2016 (09/01/2016) | 30.3620 |
30.7103 |
30.3392 |
30.5236 |
30.4314 |
| Friday 8 January 2016 (08/01/2016) | 30.3620 |
30.7103 |
30.3392 |
30.5236 |
30.4314 |
| Thursday 7 January 2016 (07/01/2016) | 29.9476 |
30.3156 |
30.1178 |
30.2500 |
30.1839 |
| Wednesday 6 January 2016 (06/01/2016) | 29.9612 |
29.9565 |
29.9978 |
29.9351 |
29.9665 |
| Tuesday 5 January 2016 (05/01/2016) | 30.2663 |
29.9670 |
30.0914 |
30.0979 |
30.0947 |
| Monday 4 January 2016 (04/01/2016) | 30.3322 |
30.1978 |
30.2601 |
30.3569 |
30.3085 |
| Sunday 3 January 2016 (03/01/2016) | 30.3346 |
30.3369 |
30.2878 |
30.3637 |
30.3258 |
| Saturday 2 January 2016 (02/01/2016) | 30.3346 |
30.3369 |
30.2878 |
30.3637 |
30.3258 |
| Friday 1 January 2016 (01/01/2016) | 30.3346 |
30.3369 |
30.2878 |
30.3637 |
30.3258 |