Euro-Nicaragua Cordoba History: 2016

Daily EUR/NIO rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 33.0805 on 02/05/2016

Lowest exchange rate of 2016: 29.5956 on 29/01/2016

Average exchange rate of 2016: 31.49


Historical Graph For Converting Euros into Nicaragua Cordobas

Loading

What was the Euro worth against the Nicaragua Cordoba on a selected day in 2016?

Date Open Close High Low Mid

December

Friday 30 December 2016 (30/12/2016)
30.3000
30.3800
30.3800
30.3000
30.3400
Thursday 29 December 2016 (29/12/2016)
30.1900
30.2200
30.2200
30.1900
30.2050
Wednesday 28 December 2016 (28/12/2016)
30.2900
30.2700
30.2900
30.2700
30.2800
Tuesday 27 December 2016 (27/12/2016)
30.2900
30.2900
30.2900
30.2900
30.2900
Monday 26 December 2016 (26/12/2016)
30.2900
30.2900
30.2900
30.2900
30.2900
Friday 23 December 2016 (23/12/2016)
30.2800
30.2800
30.2800
30.2800
30.2800
Thursday 22 December 2016 (22/12/2016)
30.1600
30.1900
30.1900
30.1600
30.1750
Wednesday 21 December 2016 (21/12/2016)
30.0800
30.1000
30.1000
30.0800
30.0900
Tuesday 20 December 2016 (20/12/2016)
30.2200
30.1800
30.2200
30.1800
30.2000
Monday 19 December 2016 (19/12/2016)
30.2800
30.2800
30.2800
30.2800
30.2800
Friday 16 December 2016 (16/12/2016)
29.9300
30.0200
30.0200
29.9300
29.9750
Thursday 15 December 2016 (15/12/2016)
30.6300
30.5300
30.6300
30.5300
30.5800
Wednesday 14 December 2016 (14/12/2016)
30.5100
30.5400
30.5400
30.5100
30.5250
Tuesday 13 December 2016 (13/12/2016)
30.5000
30.5000
30.5000
30.5000
30.5000
Monday 12 December 2016 (12/12/2016)
30.4100
30.4100
30.4100
30.4100
30.4100
Friday 9 December 2016 (09/12/2016)
31.0200
30.8700
31.0200
30.8700
30.9450
Thursday 8 December 2016 (08/12/2016)
30.8500
30.8900
30.8900
30.8500
30.8700
Wednesday 7 December 2016 (07/12/2016)
30.8900
30.8800
30.8900
30.8800
30.8850
Tuesday 6 December 2016 (06/12/2016)
30.7900
30.8200
30.8200
30.7900
30.8050
Monday 5 December 2016 (05/12/2016)
30.6200
30.6200
30.6200
30.6200
30.6200
Friday 2 December 2016 (02/12/2016)
30.5500
30.5800
30.5800
30.5500
30.5650
Thursday 1 December 2016 (01/12/2016)
30.6200
30.6000
30.6200
30.6000
30.6100

November

Wednesday 30 November 2016 (30/11/2016)
30.4400
30.4900
30.4900
30.4400
30.4650
Tuesday 29 November 2016 (29/11/2016)
30.4600
30.4500
30.4600
30.4500
30.4550
Monday 28 November 2016 (28/11/2016)
30.4100
30.4100
30.4100
30.4100
30.4100
Friday 25 November 2016 (25/11/2016)
30.3500
30.3600
30.3600
30.3500
30.3550
Thursday 24 November 2016 (24/11/2016)
30.5200
30.4000
30.5200
30.4000
30.4600
Wednesday 23 November 2016 (23/11/2016)
30.5400
30.5300
30.5400
30.5300
30.5350
Tuesday 22 November 2016 (22/11/2016)
30.5500
30.5500
30.5500
30.5500
30.5500
Monday 21 November 2016 (21/11/2016)
30.5300
30.5300
30.5300
30.5300
30.5300
Friday 18 November 2016 (18/11/2016)
30.8500
30.7700
30.8500
30.7700
30.8100
Thursday 17 November 2016 (17/11/2016)
30.6600
30.7100
30.7100
30.6600
30.6850
Wednesday 16 November 2016 (16/11/2016)
30.8600
30.8100
30.8600
30.8100
30.8350
Tuesday 15 November 2016 (15/11/2016)
30.9200
30.9100
30.9200
30.9100
30.9150
Monday 14 November 2016 (14/11/2016)
31.1800
31.1800
31.1800
31.1800
31.1800
Friday 11 November 2016 (11/11/2016)
31.2500
31.2300
31.2500
31.2300
31.2400
Thursday 10 November 2016 (10/11/2016)
31.8100
31.6700
31.8100
31.6700
31.7400
Wednesday 9 November 2016 (09/11/2016)
31.6700
31.7000
31.7000
31.6700
31.6850
Tuesday 8 November 2016 (08/11/2016)
31.7400
31.7200
31.7400
31.7200
31.7300
Monday 7 November 2016 (07/11/2016)
31.8400
31.8400
31.8400
31.8400
31.8400
Friday 4 November 2016 (04/11/2016)
31.7600
31.7800
31.7800
31.7600
31.7700
Thursday 3 November 2016 (03/11/2016)
31.8300
31.8100
31.8300
31.8100
31.8200
Wednesday 2 November 2016 (02/11/2016)
31.6200
31.6700
31.6700
31.6200
31.6450
Tuesday 1 November 2016 (01/11/2016)
31.4000
31.4500
31.4500
31.4000
31.4250

October

Monday 31 October 2016 (31/10/2016)
31.2600
31.2600
31.2600
31.2600
31.2600
Friday 28 October 2016 (28/10/2016)
31.2900
31.2800
31.2900
31.2800
31.2850
Thursday 27 October 2016 (27/10/2016)
31.2800
31.2800
31.2800
31.2800
31.2800
Wednesday 26 October 2016 (26/10/2016)
31.1600
31.1900
31.1900
31.1600
31.1750
Tuesday 25 October 2016 (25/10/2016)
31.2000
31.1900
31.2000
31.1900
31.1950
Monday 24 October 2016 (24/10/2016)
31.1900
31.1900
31.1900
31.1900
31.1900
Friday 21 October 2016 (21/10/2016)
31.4400
31.3800
31.4400
31.3800
31.4100
Thursday 20 October 2016 (20/10/2016)
31.4700
31.4600
31.4700
31.4600
31.4650
Wednesday 19 October 2016 (19/10/2016)
31.5400
31.5200
31.5400
31.5200
31.5300
Tuesday 18 October 2016 (18/10/2016)
31.4800
31.4900
31.4900
31.4800
31.4850
Monday 17 October 2016 (17/10/2016)
31.5400
31.5400
31.5400
31.5400
31.5400
Friday 14 October 2016 (14/10/2016)
31.5900
31.5800
31.5900
31.5800
31.5850
Thursday 13 October 2016 (13/10/2016)
31.5400
31.5500
31.5500
31.5400
31.5450
Wednesday 12 October 2016 (12/10/2016)
31.7200
31.6700
31.7200
31.6700
31.6950
Tuesday 11 October 2016 (11/10/2016)
31.9800
31.9100
31.9800
31.9100
31.9450
Monday 10 October 2016 (10/10/2016)
31.9000
31.9000
31.9000
31.9000
31.9000
Friday 7 October 2016 (07/10/2016)
32.1500
32.0900
32.1500
32.0900
32.1200
Thursday 6 October 2016 (06/10/2016)
32.2200
32.2000
32.2200
32.2000
32.2100
Wednesday 5 October 2016 (05/10/2016)
32.0700
32.1100
32.1100
32.0700
32.0900
Tuesday 4 October 2016 (04/10/2016)
32.2600
32.2100
32.2600
32.2100
32.2350
Monday 3 October 2016 (03/10/2016)
31.9900
31.9900
31.9900
31.9900
31.9900

September

Friday 30 September 2016 (30/09/2016)
32.1500
32.1100
32.1500
32.1100
32.1300
Thursday 29 September 2016 (29/09/2016)
32.1400
32.1400
32.1400
32.1400
32.1400
Wednesday 28 September 2016 (28/09/2016)
32.2400
32.2200
32.2400
32.2200
32.2300
Tuesday 27 September 2016 (27/09/2016)
32.2200
32.2300
32.2300
32.2200
32.2250
Monday 26 September 2016 (26/09/2016)
32.1600
32.1600
32.1600
32.1600
32.1600
Friday 23 September 2016 (23/09/2016)
32.2000
32.1900
32.2000
32.1900
32.1950
Thursday 22 September 2016 (22/09/2016)
31.9400
32.0100
32.0100
31.9400
31.9750
Wednesday 21 September 2016 (21/09/2016)
32.0300
32.0100
32.0300
32.0100
32.0200
Tuesday 20 September 2016 (20/09/2016)
31.9800
31.9900
31.9900
31.9800
31.9850
Monday 19 September 2016 (19/09/2016)
32.1200
32.1200
32.1200
32.1200
32.1200
Friday 16 September 2016 (16/09/2016)
32.1600
32.1500
32.1600
32.1500
32.1550
Thursday 15 September 2016 (15/09/2016)
32.1200
32.1300
32.1300
32.1200
32.1250
Wednesday 14 September 2016 (14/09/2016)
32.1400
32.1300
32.1400
32.1300
32.1350
Tuesday 13 September 2016 (13/09/2016)
32.1100
32.1200
32.1200
32.1100
32.1150
Monday 12 September 2016 (12/09/2016)
32.2300
32.2300
32.2300
32.2300
32.2300
Friday 9 September 2016 (09/09/2016)
32.3100
32.2800
32.3100
32.2800
32.2950
Thursday 8 September 2016 (08/09/2016)
32.1900
32.2200
32.2200
32.1900
32.2050
Wednesday 7 September 2016 (07/09/2016)
31.9500
32.0100
32.0100
31.9500
31.9800
Tuesday 6 September 2016 (06/09/2016)
31.9400
31.9400
31.9400
31.9400
31.9400
Monday 5 September 2016 (05/09/2016)
32.0000
32.0000
32.0000
32.0000
32.0000
Friday 2 September 2016 (02/09/2016)
31.9000
31.9200
31.9200
31.9000
31.9100
Thursday 1 September 2016 (01/09/2016)
31.8700
31.8800
31.8800
31.8700
31.8750

August

Wednesday 31 August 2016 (31/08/2016)
31.9400
31.9200
31.9400
31.9200
31.9300
Tuesday 30 August 2016 (30/08/2016)
31.9800
31.9700
31.9800
31.9700
31.9750
Monday 29 August 2016 (29/08/2016)
31.9800
31.9800
31.9800
31.9800
31.9800
Friday 26 August 2016 (26/08/2016)
32.3000
32.3000
32.3000
32.3000
32.3000
Thursday 25 August 2016 (25/08/2016)
32.2700
32.2800
32.2800
32.2700
32.2750
Wednesday 24 August 2016 (24/08/2016)
32.4200
32.3500
32.4200
32.3500
32.3850
Tuesday 23 August 2016 (23/08/2016)
32.3100
32.3400
32.3400
32.3100
32.3250
Monday 22 August 2016 (22/08/2016)
32.4000
32.4000
32.4000
32.4000
32.4000
Friday 19 August 2016 (19/08/2016)
32.3900
32.3900
32.3900
32.3900
32.3900
Thursday 18 August 2016 (18/08/2016)
32.2400
32.2800
32.2800
32.2400
32.2600
Wednesday 17 August 2016 (17/08/2016)
32.2300
32.2300
32.2300
32.2300
32.2300
Tuesday 16 August 2016 (16/08/2016)
31.9200
32.0000
32.0000
31.9200
31.9600
Monday 15 August 2016 (15/08/2016)
31.8700
31.8700
31.8700
31.8700
31.8700
Friday 12 August 2016 (12/08/2016)
31.8500
31.8500
31.8500
31.8500
31.8500
Thursday 11 August 2016 (11/08/2016)
31.9200
31.9000
31.9200
31.9000
31.9100
Wednesday 10 August 2016 (10/08/2016)
31.5400
31.6400
31.6400
31.5400
31.5900
Tuesday 9 August 2016 (09/08/2016)
31.5300
31.5300
31.5300
31.5300
31.5300
Monday 8 August 2016 (08/08/2016)
31.7100
31.7100
31.7100
31.7100
31.7100
Friday 5 August 2016 (05/08/2016)
31.6700
31.6800
31.6800
31.6700
31.6750
Thursday 4 August 2016 (04/08/2016)
31.8600
31.8100
31.8600
31.8100
31.8350
Wednesday 3 August 2016 (03/08/2016)
31.8500
31.8500
31.8500
31.8500
31.8500
Tuesday 2 August 2016 (02/08/2016)
31.7700
31.7900
31.7900
31.7700
31.7800
Monday 1 August 2016 (01/08/2016)
31.6100
31.6100
31.6100
31.6100
31.6100

July

Friday 29 July 2016 (29/07/2016)
31.5300
31.5500
31.5500
31.5300
31.5400
Thursday 28 July 2016 (28/07/2016)
31.1400
31.2400
31.2400
31.1400
31.1900
Wednesday 27 July 2016 (27/07/2016)
31.2700
31.2400
31.2700
31.2400
31.2550
Tuesday 26 July 2016 (26/07/2016)
30.9300
31.0100
31.0100
30.9300
30.9700
Monday 25 July 2016 (25/07/2016)
31.0100
31.0100
31.0100
31.0100
31.0100
Friday 22 July 2016 (22/07/2016)
31.0400
31.0300
31.0400
31.0300
31.0350
Thursday 21 July 2016 (21/07/2016)
31.0300
31.0300
31.0300
31.0300
31.0300
Wednesday 20 July 2016 (20/07/2016)
31.0500
31.0500
31.0500
31.0500
31.0500
Tuesday 19 July 2016 (19/07/2016)
31.0300
31.0300
31.0300
31.0300
31.0300
Monday 18 July 2016 (18/07/2016)
31.1900
31.1900
31.1900
31.1900
31.1900
Friday 15 July 2016 (15/07/2016)
31.1800
31.1800
31.1800
31.1800
31.1800
Thursday 14 July 2016 (14/07/2016)
31.1300
31.1400
31.1400
31.1300
31.1350
Wednesday 13 July 2016 (13/07/2016)
31.1500
31.1500
31.1500
31.1500
31.1500
Tuesday 12 July 2016 (12/07/2016)
31.0200
31.0500
31.0500
31.0200
31.0350
Monday 11 July 2016 (11/07/2016)
31.0700
31.0700
31.0700
31.0700
31.0700
Friday 8 July 2016 (08/07/2016)
31.1200
31.1100
31.1200
31.1100
31.1150
Thursday 7 July 2016 (07/07/2016)
31.0800
31.0900
31.0900
31.0800
31.0850
Wednesday 6 July 2016 (06/07/2016)
31.3200
31.2600
31.3200
31.2600
31.2900
Tuesday 5 July 2016 (05/07/2016)
31.2300
31.2500
31.2500
31.2300
31.2400
Monday 4 July 2016 (04/07/2016)
31.2400
31.2400
31.2400
31.2400
31.2400
Friday 1 July 2016 (01/07/2016)
31.2900
31.2600
31.2900
31.2600
31.2750

June

Thursday 30 June 2016 (30/06/2016)
31.1400
31.1800
31.1800
31.1400
31.1600
Wednesday 29 June 2016 (29/06/2016)
31.1400
31.1400
31.1400
31.1400
31.1400
Tuesday 28 June 2016 (28/06/2016)
30.9200
30.9800
30.9800
30.9200
30.9500
Monday 27 June 2016 (27/06/2016)
31.0300
31.0300
31.0300
31.0300
31.0300
Friday 24 June 2016 (24/06/2016)
32.0200
31.8800
32.0200
31.8800
31.9500
Thursday 23 June 2016 (23/06/2016)
31.7100
31.7900
31.7900
31.7100
31.7500
Wednesday 22 June 2016 (22/06/2016)
31.8100
31.7800
31.8100
31.7800
31.7950
Tuesday 21 June 2016 (21/06/2016)
31.8200
31.8200
31.8200
31.8200
31.8200
Monday 20 June 2016 (20/06/2016)
31.6300
31.6300
31.6300
31.6300
31.6300
Friday 17 June 2016 (17/06/2016)
31.4900
31.5200
31.5200
31.4900
31.5050
Thursday 16 June 2016 (16/06/2016)
31.5200
31.5100
31.5200
31.5100
31.5150
Wednesday 15 June 2016 (15/06/2016)
31.5200
31.5200
31.5200
31.5200
31.5200
Tuesday 14 June 2016 (14/06/2016)
31.6500
31.6200
31.6500
31.6200
31.6350
Monday 13 June 2016 (13/06/2016)
31.7300
31.7300
31.7300
31.7300
31.7300
Friday 10 June 2016 (10/06/2016)
31.8600
31.8300
31.8600
31.8300
31.8450
Thursday 9 June 2016 (09/06/2016)
31.9500
31.9300
31.9500
31.9300
31.9400
Wednesday 8 June 2016 (08/06/2016)
31.9100
31.9200
31.9200
31.9100
31.9150
Tuesday 7 June 2016 (07/06/2016)
31.8400
31.8600
31.8600
31.8400
31.8500
Monday 6 June 2016 (06/06/2016)
31.2800
31.2800
31.2800
31.2800
31.2800
Friday 3 June 2016 (03/06/2016)
31.4500
31.4100
31.4500
31.4100
31.4300
Thursday 2 June 2016 (02/06/2016)
31.3400
31.3900
31.3900
31.3400
31.3650
Wednesday 1 June 2016 (01/06/2016)
31.3200
31.3300
31.3300
31.3200
31.3250

May

Tuesday 31 May 2016 (31/05/2016)
31.2800
31.2900
31.2900
31.2800
31.2850
Monday 30 May 2016 (30/05/2016)
31.3900
31.3900
31.3900
31.3900
31.3900
Friday 27 May 2016 (27/05/2016)
31.4000
31.4000
31.4000
31.4000
31.4000
Thursday 26 May 2016 (26/05/2016)
31.2900
31.3200
31.3200
31.2900
31.3050
Wednesday 25 May 2016 (25/05/2016)
31.4000
31.3700
31.4000
31.3700
31.3850
Tuesday 24 May 2016 (24/05/2016)
31.4700
31.4500
31.4700
31.4500
31.4600
Monday 23 May 2016 (23/05/2016)
31.4900
31.4900
31.4900
31.4900
31.4900
Friday 20 May 2016 (20/05/2016)
31.4600
31.4700
31.4700
31.4600
31.4650
Thursday 19 May 2016 (19/05/2016)
31.6600
31.6100
31.6600
31.6100
31.6350
Wednesday 18 May 2016 (18/05/2016)
31.8000
31.7600
31.8000
31.7600
31.7800
Tuesday 17 May 2016 (17/05/2016)
31.7200
31.7400
31.7400
31.7200
31.7300
Monday 16 May 2016 (16/05/2016)
31.8700
31.8700
31.8700
31.8700
31.8700
Friday 13 May 2016 (13/05/2016)
32.0000
31.9700
32.0000
31.9700
31.9850
Thursday 12 May 2016 (12/05/2016)
32.0100
32.0100
32.0100
32.0100
32.0100
Wednesday 11 May 2016 (11/05/2016)
32.2100
32.1600
32.2100
32.1600
32.1850
Tuesday 10 May 2016 (10/05/2016)
32.2700
32.2600
32.2700
32.2600
32.2650
Monday 9 May 2016 (09/05/2016)
32.3600
32.3600
32.3600
32.3600
32.3600
Sunday 8 May 2016 (08/05/2016)
32.3675
32.5111
32.3541
32.5404
32.4473
Saturday 7 May 2016 (07/05/2016)
32.3675
32.5111
32.3541
32.5404
32.4473
Friday 6 May 2016 (06/05/2016)
32.3675
32.5111
32.3541
32.5404
32.4473
Thursday 5 May 2016 (05/05/2016)
32.6795
32.4738
32.4711
32.6463
32.5587
Wednesday 4 May 2016 (04/05/2016)
32.5951
32.4683
32.6243
32.5373
32.5808
Tuesday 3 May 2016 (03/05/2016)
32.8159
32.5477
32.8118
32.5941
32.7030
Monday 2 May 2016 (02/05/2016)
32.6236
33.0805
32.9175
32.6111
32.7643
Sunday 1 May 2016 (01/05/2016)
32.2805
32.5024
32.2785
32.4798
32.3792

April

Saturday 30 April 2016 (30/04/2016)
32.2805
32.5024
32.2785
32.4798
32.3792
Friday 29 April 2016 (29/04/2016)
32.2805
32.5024
32.2785
32.4798
32.3792
Thursday 28 April 2016 (28/04/2016)
32.1657
32.0796
32.0667
32.0810
32.0739
Wednesday 27 April 2016 (27/04/2016)
32.0330
32.2046
32.0500
32.1932
32.1216
Tuesday 26 April 2016 (26/04/2016)
31.8330
31.8365
31.8403
31.8504
31.8454
Monday 25 April 2016 (25/04/2016)
31.7607
31.8355
31.8111
31.9559
31.8835
Sunday 24 April 2016 (24/04/2016)
32.0947
31.3498
31.6901
31.7089
31.6995
Saturday 23 April 2016 (23/04/2016)
32.0947
31.3498
31.6901
31.7089
31.6995
Friday 22 April 2016 (22/04/2016)
32.0947
31.3498
31.6901
31.7089
31.6995
Thursday 21 April 2016 (21/04/2016)
32.0697
31.5155
31.9639
31.5827
31.7733
Wednesday 20 April 2016 (20/04/2016)
32.1341
31.7003
32.0423
31.8218
31.9321
Tuesday 19 April 2016 (19/04/2016)
31.8636
31.8146
32.0249
31.8564
31.9407
Monday 18 April 2016 (18/04/2016)
31.9256
31.7923
31.7664
32.0384
31.9024
Sunday 17 April 2016 (17/04/2016)
31.9470
31.6571
31.8658
31.7674
31.8166
Saturday 16 April 2016 (16/04/2016)
31.9470
31.6571
31.8658
31.7674
31.8166
Friday 15 April 2016 (15/04/2016)
31.9470
31.6571
31.8658
31.7674
31.8166
Thursday 14 April 2016 (14/04/2016)
31.8001
31.5360
31.8164
31.6226
31.7195
Wednesday 13 April 2016 (13/04/2016)
32.1967
32.0079
31.9925
32.1862
32.0894
Tuesday 12 April 2016 (12/04/2016)
31.9740
31.9494
32.1457
31.9886
32.0672
Monday 11 April 2016 (11/04/2016)
32.3292
31.9431
31.9901
32.2428
32.1165
Sunday 10 April 2016 (10/04/2016)
31.8885
32.0368
32.0695
31.8910
31.9803
Saturday 9 April 2016 (09/04/2016)
31.8885
32.0368
32.0695
31.8910
31.9803
Friday 8 April 2016 (08/04/2016)
31.8885
32.0368
32.0695
31.8910
31.9803
Thursday 7 April 2016 (07/04/2016)
32.1777
31.8844
32.0768
31.9683
32.0226
Wednesday 6 April 2016 (06/04/2016)
31.9841
31.9935
32.0924
31.9596
32.0260
Tuesday 5 April 2016 (05/04/2016)
32.0276
31.9574
32.1525
32.0217
32.0871
Monday 4 April 2016 (04/04/2016)
32.2207
32.0211
32.0226
32.1469
32.0848
Sunday 3 April 2016 (03/04/2016)
32.1380
32.0974
32.1457
32.0595
32.1026
Saturday 2 April 2016 (02/04/2016)
32.1380
32.0974
32.1457
32.0595
32.1026
Friday 1 April 2016 (01/04/2016)
32.1380
32.0974
32.1457
32.0595
32.1026

March

Thursday 31 March 2016 (31/03/2016)
32.0361
32.1168
32.0084
32.1602
32.0843
Wednesday 30 March 2016 (30/03/2016)
31.9662
32.0375
31.9557
32.0150
31.9854
Tuesday 29 March 2016 (29/03/2016)
31.5882
31.9006
31.8349
31.6564
31.7457
Monday 28 March 2016 (28/03/2016)
31.5679
31.6240
31.6174
31.5914
31.6044
Sunday 27 March 2016 (27/03/2016)
31.5052
31.6877
31.6192
31.5650
31.5921
Saturday 26 March 2016 (26/03/2016)
31.5052
31.6877
31.6192
31.5650
31.5921
Friday 25 March 2016 (25/03/2016)
31.5052
31.6877
31.6192
31.5650
31.5921
Thursday 24 March 2016 (24/03/2016)
31.5406
31.6804
31.6372
31.6026
31.6199
Wednesday 23 March 2016 (23/03/2016)
31.6359
31.7123
31.5993
31.7627
31.6810
Tuesday 22 March 2016 (22/03/2016)
31.7150
31.6625
31.7653
31.6601
31.7127
Monday 21 March 2016 (21/03/2016)
31.7561
31.7634
31.7081
31.7619
31.7350
Sunday 20 March 2016 (20/03/2016)
31.9134
31.9385
31.9935
31.9449
31.9692
Saturday 19 March 2016 (19/03/2016)
31.9134
31.9385
31.9935
31.9449
31.9692
Friday 18 March 2016 (18/03/2016)
31.9134
31.9385
31.9935
31.9449
31.9692
Thursday 17 March 2016 (17/03/2016)
31.6156
31.9709
31.9825
31.7617
31.8721
Wednesday 16 March 2016 (16/03/2016)
30.3713
31.7459
31.7241
30.4999
31.1120
Tuesday 15 March 2016 (15/03/2016)
31.4766
30.3933
31.4697
30.4080
30.9389
Monday 14 March 2016 (14/03/2016)
31.4035
31.5348
31.5014
31.4918
31.4966
Sunday 13 March 2016 (13/03/2016)
31.4961
31.2204
31.1460
31.5703
31.3582
Saturday 12 March 2016 (12/03/2016)
31.4961
31.2204
31.1460
31.5703
31.3582
Friday 11 March 2016 (11/03/2016)
31.4961
31.2204
31.1460
31.5703
31.3582
Thursday 10 March 2016 (10/03/2016)
31.0362
31.6331
30.9476
31.4251
31.1864
Wednesday 9 March 2016 (09/03/2016)
30.9673
30.9704
30.8178
31.0013
30.9096
Tuesday 8 March 2016 (08/03/2016)
30.9803
31.4281
31.3180
31.2773
31.2977
Monday 7 March 2016 (07/03/2016)
30.9215
31.1139
31.0977
30.9904
31.0441
Sunday 6 March 2016 (06/03/2016)
30.9680
31.0760
31.0439
30.9498
30.9969
Saturday 5 March 2016 (05/03/2016)
30.9680
31.0760
31.0439
30.9498
30.9969
Friday 4 March 2016 (04/03/2016)
30.9680
31.0760
31.0439
30.9498
30.9969
Thursday 3 March 2016 (03/03/2016)
30.5944
30.8251
30.7467
30.7153
30.7310
Wednesday 2 March 2016 (02/03/2016)
30.6455
30.6454
30.5477
30.6289
30.5883
Tuesday 1 March 2016 (01/03/2016)
30.4963
30.6393
30.6153
30.5099
30.5626

February

Monday 29 February 2016 (29/02/2016)
30.7738
30.4533
30.4482
30.7501
30.5992
Sunday 28 February 2016 (28/02/2016)
31.0082
30.5990
30.9328
30.7098
30.8213
Saturday 27 February 2016 (27/02/2016)
31.0082
30.5990
30.9328
30.7098
30.8213
Friday 26 February 2016 (26/02/2016)
31.0082
30.5990
30.9328
30.7098
30.8213
Thursday 25 February 2016 (25/02/2016)
30.9434
31.0216
30.9747
31.0345
31.0046
Wednesday 24 February 2016 (24/02/2016)
30.7735
30.9473
30.7964
30.9865
30.8915
Tuesday 23 February 2016 (23/02/2016)
30.9383
30.9675
30.8811
30.9713
30.9262
Monday 22 February 2016 (22/02/2016)
31.0546
30.9392
30.9587
31.0368
30.9978
Sunday 21 February 2016 (21/02/2016)
31.0811
31.2340
31.1838
31.2602
31.2220
Saturday 20 February 2016 (20/02/2016)
31.0811
31.2340
31.1838
31.2602
31.2220
Friday 19 February 2016 (19/02/2016)
31.0811
31.2340
31.1838
31.2602
31.2220
Thursday 18 February 2016 (18/02/2016)
31.4559
31.0641
31.1300
31.3286
31.2293
Wednesday 17 February 2016 (17/02/2016)
31.2442
31.4443
31.3965
31.4402
31.4184
Tuesday 16 February 2016 (16/02/2016)
31.3630
31.4951
31.3000
31.5639
31.4320
Monday 15 February 2016 (15/02/2016)
31.5734
31.4813
31.3881
31.6157
31.5019
Sunday 14 February 2016 (14/02/2016)
31.7801
31.5710
31.5113
31.7363
31.6238
Saturday 13 February 2016 (13/02/2016)
31.7801
31.5710
31.5113
31.7363
31.6238
Friday 12 February 2016 (12/02/2016)
31.7801
31.5710
31.5113
31.7363
31.6238
Thursday 11 February 2016 (11/02/2016)
31.6910
31.7190
31.6500
32.0095
31.8298
Wednesday 10 February 2016 (10/02/2016)
31.7074
31.6080
31.3729
31.7279
31.5504
Tuesday 9 February 2016 (09/02/2016)
31.3581
31.6727
31.4646
31.7397
31.6022
Monday 8 February 2016 (08/02/2016)
31.3342
31.4371
31.2036
31.4355
31.3196
Sunday 7 February 2016 (07/02/2016)
31.3513
31.2659
31.3248
31.2968
31.3108
Saturday 6 February 2016 (06/02/2016)
31.3513
31.2659
31.3248
31.2968
31.3108
Friday 5 February 2016 (05/02/2016)
31.3513
31.2659
31.3248
31.2968
31.3108
Thursday 4 February 2016 (04/02/2016)
31.2586
31.0363
31.2415
31.1090
31.1753
Wednesday 3 February 2016 (03/02/2016)
29.7676
30.2770
30.5472
29.9307
30.2390
Tuesday 2 February 2016 (02/02/2016)
29.7880
29.8084
30.4600
29.9810
30.2205
Monday 1 February 2016 (01/02/2016)
30.4954
29.6824
30.2828
29.9245
30.1037

January

Sunday 31 January 2016 (31/01/2016)
29.9291
29.5956
30.5612
29.6887
30.1250
Saturday 30 January 2016 (30/01/2016)
29.9291
29.5956
30.5612
29.6887
30.1250
Friday 29 January 2016 (29/01/2016)
29.9291
29.5956
30.5612
29.6887
30.1250
Thursday 28 January 2016 (28/01/2016)
30.0046
29.9924
29.8876
30.0575
29.9726
Wednesday 27 January 2016 (27/01/2016)
29.7065
30.0252
30.4060
30.0667
30.2364
Tuesday 26 January 2016 (26/01/2016)
30.3168
29.6801
30.0755
30.0490
30.0623
Monday 25 January 2016 (25/01/2016)
30.3085
29.7350
30.2832
29.7463
30.0148
Sunday 24 January 2016 (24/01/2016)
30.4664
30.4083
30.3839
30.4943
30.4391
Saturday 23 January 2016 (23/01/2016)
30.4664
30.4083
30.3839
30.4943
30.4391
Friday 22 January 2016 (22/01/2016)
30.4664
30.4083
30.3839
30.4943
30.4391
Thursday 21 January 2016 (21/01/2016)
30.6947
30.5840
30.5035
30.7472
30.6254
Wednesday 20 January 2016 (20/01/2016)
30.4656
30.6279
30.6436
30.6979
30.6708
Tuesday 19 January 2016 (19/01/2016)
30.2571
30.1439
30.3284
30.1635
30.2460
Monday 18 January 2016 (18/01/2016)
30.6339
30.3107
30.3547
30.3766
30.3657
Sunday 17 January 2016 (17/01/2016)
30.3920
30.8479
30.3394
30.9903
30.6649
Saturday 16 January 2016 (16/01/2016)
30.3920
30.8479
30.3394
30.9903
30.6649
Friday 15 January 2016 (15/01/2016)
30.3920
30.8479
30.3394
30.9903
30.6649
Thursday 14 January 2016 (14/01/2016)
30.4018
30.3981
30.3506
30.6686
30.5096
Wednesday 13 January 2016 (13/01/2016)
30.4142
30.4651
30.2143
30.4651
30.3397
Tuesday 12 January 2016 (12/01/2016)
30.3141
30.5397
30.2802
30.6560
30.4681
Monday 11 January 2016 (11/01/2016)
30.5495
30.3290
30.2568
30.7065
30.4817
Sunday 10 January 2016 (10/01/2016)
30.3620
30.7103
30.3392
30.5236
30.4314
Saturday 9 January 2016 (09/01/2016)
30.3620
30.7103
30.3392
30.5236
30.4314
Friday 8 January 2016 (08/01/2016)
30.3620
30.7103
30.3392
30.5236
30.4314
Thursday 7 January 2016 (07/01/2016)
29.9476
30.3156
30.1178
30.2500
30.1839
Wednesday 6 January 2016 (06/01/2016)
29.9612
29.9565
29.9978
29.9351
29.9665
Tuesday 5 January 2016 (05/01/2016)
30.2663
29.9670
30.0914
30.0979
30.0947
Monday 4 January 2016 (04/01/2016)
30.3322
30.1978
30.2601
30.3569
30.3085
Sunday 3 January 2016 (03/01/2016)
30.3346
30.3369
30.2878
30.3637
30.3258
Saturday 2 January 2016 (02/01/2016)
30.3346
30.3369
30.2878
30.3637
30.3258
Friday 1 January 2016 (01/01/2016)
30.3346
30.3369
30.2878
30.3637
30.3258