Euro-Nicaragua Cordoba History: 2015

Daily EUR/NIO rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 31.8025 on 25/08/2015

Lowest exchange rate of 2015: 27.947 on 13/03/2015

Average exchange rate of 2015: 30.0199


Historical Graph For Converting Euros into Nicaragua Cordobas

Loading

What was the Euro worth against the Nicaragua Cordoba on a selected day in 2015?

Date Open Close High Low Mid

December

Thursday 31 December 2015 (31/12/2015)
30.1527
30.0199
30.3771
30.0251
30.2011
Wednesday 30 December 2015 (30/12/2015)
30.5576
30.1970
30.4645
30.2180
30.3413
Tuesday 29 December 2015 (29/12/2015)
30.6926
30.3533
30.6029
30.4601
30.5315
Monday 28 December 2015 (28/12/2015)
30.5815
30.7102
30.5815
30.7352
30.6584
Friday 25 December 2015 (25/12/2015)
30.4338
30.4250
30.3201
30.4631
30.3916
Thursday 24 December 2015 (24/12/2015)
30.2944
30.4361
30.3909
30.4194
30.4052
Wednesday 23 December 2015 (23/12/2015)
30.4184
30.2841
30.2850
30.4192
30.3521
Tuesday 22 December 2015 (22/12/2015)
30.3405
30.3962
30.4026
30.4909
30.4468
Monday 21 December 2015 (21/12/2015)
30.3249
30.3346
30.3109
30.3658
30.3384
Friday 18 December 2015 (18/12/2015)
29.9898
30.1217
30.1774
30.0583
30.1179
Thursday 17 December 2015 (17/12/2015)
30.3579
29.9739
30.2501
30.0576
30.1539
Wednesday 16 December 2015 (16/12/2015)
30.2608
30.3506
30.4457
30.4059
30.4258
Tuesday 15 December 2015 (15/12/2015)
30.6997
30.3088
30.5225
30.4235
30.4730
Monday 14 December 2015 (14/12/2015)
30.5307
30.7229
30.5211
30.9023
30.7117
Friday 11 December 2015 (11/12/2015)
30.4491
30.6393
30.6192
30.5793
30.5993
Thursday 10 December 2015 (10/12/2015)
30.6874
30.4816
30.4589
30.6706
30.5648
Wednesday 9 December 2015 (09/12/2015)
30.2991
30.6866
30.5285
30.3535
30.4410
Tuesday 8 December 2015 (08/12/2015)
30.0822
30.2846
30.0676
30.3451
30.2064
Monday 7 December 2015 (07/12/2015)
30.2410
30.5267
30.3625
30.3130
30.3378
Friday 4 December 2015 (04/12/2015)
31.0052
30.1195
30.8107
30.2677
30.5392
Thursday 3 December 2015 (03/12/2015)
29.5106
30.8362
30.1292
30.1167
30.1230
Wednesday 2 December 2015 (02/12/2015)
30.2066
30.0874
30.1216
29.8087
29.9652
Tuesday 1 December 2015 (01/12/2015)
30.0617
30.1784
30.0364
29.5995
29.8180

November

Monday 30 November 2015 (30/11/2015)
29.4358
30.0547
30.0547
29.4690
29.7619
Friday 27 November 2015 (27/11/2015)
29.4591
28.7857
29.4553
28.8026
29.1290
Thursday 26 November 2015 (26/11/2015)
29.5078
29.5167
29.4865
29.5908
29.5387
Wednesday 25 November 2015 (25/11/2015)
29.6400
29.4818
29.4103
29.7204
29.5654
Tuesday 24 November 2015 (24/11/2015)
29.5795
29.7127
29.5250
29.7805
29.6528
Monday 23 November 2015 (23/11/2015)
29.5292
29.6519
29.4840
29.6414
29.5627
Friday 20 November 2015 (20/11/2015)
29.8055
29.7450
29.6591
29.8160
29.7376
Thursday 19 November 2015 (19/11/2015)
29.6665
29.7845
29.6313
29.8026
29.7170
Wednesday 18 November 2015 (18/11/2015)
28.8433
29.2471
29.4909
28.9365
29.2137
Tuesday 17 November 2015 (17/11/2015)
29.6009
28.8404
29.4411
28.9809
29.2110
Monday 16 November 2015 (16/11/2015)
29.7674
28.9333
29.6629
29.1372
29.4001
Friday 13 November 2015 (13/11/2015)
29.9468
29.0937
29.7127
29.2901
29.5014
Thursday 12 November 2015 (12/11/2015)
29.7995
29.2702
29.7156
29.3041
29.5099
Wednesday 11 November 2015 (11/11/2015)
29.8037
29.6957
29.6580
29.8622
29.7601
Tuesday 10 November 2015 (10/11/2015)
29.8285
29.7200
29.6275
29.8717
29.7496
Monday 9 November 2015 (09/11/2015)
29.7969
29.2648
29.7327
29.4105
29.5716
Friday 6 November 2015 (06/11/2015)
29.7519
29.3740
29.9708
29.5970
29.7839
Thursday 5 November 2015 (05/11/2015)
30.1016
29.7605
30.0331
29.7938
29.9135
Wednesday 4 November 2015 (04/11/2015)
30.3816
29.6781
30.1566
29.9004
30.0285
Tuesday 3 November 2015 (03/11/2015)
30.0307
29.9815
30.3536
30.0379
30.1958
Monday 2 November 2015 (02/11/2015)
30.5573
30.0236
30.4073
30.0637
30.2355

October

Friday 30 October 2015 (30/10/2015)
30.4317
29.9693
30.2486
30.2426
30.2456
Thursday 29 October 2015 (29/10/2015)
30.2426
29.9261
30.1886
29.8792
30.0339
Wednesday 28 October 2015 (28/10/2015)
30.2123
29.7073
30.3044
30.0877
30.1961
Tuesday 27 October 2015 (27/10/2015)
30.6158
30.1567
30.5717
30.1872
30.3795
Monday 26 October 2015 (26/10/2015)
30.4726
30.1340
30.4594
30.1666
30.3130
Friday 23 October 2015 (23/10/2015)
30.3002
30.0504
30.5649
30.1866
30.3758
Thursday 22 October 2015 (22/10/2015)
30.9664
30.2966
30.7984
30.8940
30.8462
Wednesday 21 October 2015 (21/10/2015)
31.1527
30.9471
31.3068
31.0035
31.1552
Tuesday 20 October 2015 (20/10/2015)
31.3484
31.1467
31.3049
31.1833
31.2441
Monday 19 October 2015 (19/10/2015)
31.4233
30.9332
31.2080
31.1362
31.1721
Friday 16 October 2015 (16/10/2015)
30.8267
30.7384
31.4119
30.7993
31.1056
Thursday 15 October 2015 (15/10/2015)
31.7110
30.8284
31.4267
31.1024
31.2646
Wednesday 14 October 2015 (14/10/2015)
31.5247
31.1453
31.2981
31.3925
31.3453
Tuesday 13 October 2015 (13/10/2015)
31.4364
30.8806
31.4173
30.9733
31.1953
Monday 12 October 2015 (12/10/2015)
31.4243
31.3698
31.3535
31.4523
31.4029
Friday 9 October 2015 (09/10/2015)
31.2050
31.1050
31.1592
31.1502
31.1547
Thursday 8 October 2015 (08/10/2015)
31.0249
30.7876
31.0268
30.9023
30.9646
Wednesday 7 October 2015 (07/10/2015)
31.1792
30.7805
30.8888
31.0552
30.9720
Tuesday 6 October 2015 (06/10/2015)
30.9204
30.9748
30.8631
30.9912
30.9272
Monday 5 October 2015 (05/10/2015)
31.0146
30.7735
30.9703
30.7304
30.8504
Friday 2 October 2015 (02/10/2015)
30.9411
30.6826
30.7636
30.9035
30.8336
Thursday 1 October 2015 (01/10/2015)
30.8363
30.6156
30.7341
30.6178
30.6760

September

Wednesday 30 September 2015 (30/09/2015)
30.8338
30.5638
30.7995
30.7238
30.7617
Tuesday 29 September 2015 (29/09/2015)
30.8151
30.8569
30.9146
30.8522
30.8834
Monday 28 September 2015 (28/09/2015)
30.8848
30.8197
30.7602
30.8160
30.7881
Friday 25 September 2015 (25/09/2015)
30.7854
30.7627
30.7091
30.7809
30.7450
Thursday 24 September 2015 (24/09/2015)
30.7323
30.8282
30.8267
30.9735
30.9001
Wednesday 23 September 2015 (23/09/2015)
30.4987
30.7354
30.6028
30.7523
30.6776
Tuesday 22 September 2015 (22/09/2015)
30.7259
30.5732
30.7471
30.5951
30.6711
Monday 21 September 2015 (21/09/2015)
31.1065
30.7107
30.8938
30.9668
30.9303
Friday 18 September 2015 (18/09/2015)
31.5108
31.0540
31.2196
31.3321
31.2759
Thursday 17 September 2015 (17/09/2015)
31.1202
31.3651
31.1277
31.2849
31.2063
Wednesday 16 September 2015 (16/09/2015)
31.0319
31.0277
30.9811
31.0803
31.0307
Tuesday 15 September 2015 (15/09/2015)
31.1606
30.8791
31.0671
30.9300
30.9986
Monday 14 September 2015 (14/09/2015)
31.2206
31.1904
31.1589
31.2804
31.2197
Friday 11 September 2015 (11/09/2015)
31.0400
31.0107
31.0279
31.0358
31.0319
Thursday 10 September 2015 (10/09/2015)
30.7919
31.1546
30.8974
30.9024
30.8999
Wednesday 9 September 2015 (09/09/2015)
30.7857
30.8772
30.6626
30.8742
30.7684
Tuesday 8 September 2015 (08/09/2015)
30.8742
30.7530
30.6127
30.9316
30.7722
Monday 7 September 2015 (07/09/2015)
30.7081
30.2736
30.5000
30.4517
30.4759
Friday 4 September 2015 (04/09/2015)
30.5438
30.7613
30.5311
30.7726
30.6519
Thursday 3 September 2015 (03/09/2015)
30.8116
30.6080
30.5596
30.9473
30.7535
Wednesday 2 September 2015 (02/09/2015)
31.1142
30.8556
30.8586
31.0998
30.9792
Tuesday 1 September 2015 (01/09/2015)
30.9066
31.2842
30.9122
31.2824
31.0973

August

Monday 31 August 2015 (31/08/2015)
30.7330
30.9696
30.7372
31.0331
30.8852
Friday 28 August 2015 (28/08/2015)
30.9374
30.7776
30.7600
31.1420
30.9510
Thursday 27 August 2015 (27/08/2015)
31.1357
31.0629
30.9766
31.2051
31.0909
Wednesday 26 August 2015 (26/08/2015)
31.6437
31.5431
31.4578
31.7462
31.6020
Tuesday 25 August 2015 (25/08/2015)
31.8590
31.8025
31.4401
31.8637
31.6519
Monday 24 August 2015 (24/08/2015)
31.1929
31.6173
31.1730
31.8566
31.5148
Friday 21 August 2015 (21/08/2015)
30.8819
31.2804
30.8553
31.2854
31.0704
Thursday 20 August 2015 (20/08/2015)
30.5035
30.7995
30.4898
30.7982
30.6440
Wednesday 19 August 2015 (19/08/2015)
30.2625
30.4965
30.2639
30.5159
30.3899
Tuesday 18 August 2015 (18/08/2015)
30.3646
30.0669
30.0330
30.3943
30.2137
Monday 17 August 2015 (17/08/2015)
30.5356
30.5642
30.3850
30.5662
30.4756
Friday 14 August 2015 (14/08/2015)
30.3542
30.0895
30.3683
30.2434
30.3059
Thursday 13 August 2015 (13/08/2015)
30.6125
30.3585
30.4275
30.3979
30.4127
Wednesday 12 August 2015 (12/08/2015)
29.6994
30.0458
30.2522
30.0337
30.1430
Tuesday 11 August 2015 (11/08/2015)
29.9081
29.6760
30.0732
29.7580
29.9156
Monday 10 August 2015 (10/08/2015)
30.0460
29.9887
29.9450
30.1164
30.0307
Friday 7 August 2015 (07/08/2015)
29.3964
29.4933
29.8175
29.5105
29.6640
Thursday 6 August 2015 (06/08/2015)
29.9056
29.3677
29.8209
29.3842
29.6026
Wednesday 5 August 2015 (05/08/2015)
29.2701
29.3164
29.5947
29.2988
29.4468
Tuesday 4 August 2015 (04/08/2015)
30.0393
29.2701
29.8882
29.4949
29.6916
Monday 3 August 2015 (03/08/2015)
30.0182
29.5138
30.0154
29.5627
29.7891

July

Friday 31 July 2015 (31/07/2015)
29.4157
29.5346
29.8718
29.7921
29.8320
Thursday 30 July 2015 (30/07/2015)
29.5283
29.3897
29.8295
29.5050
29.6673
Wednesday 29 July 2015 (29/07/2015)
30.2303
29.5447
30.0359
29.7920
29.9140
Tuesday 28 July 2015 (28/07/2015)
30.3428
30.1459
30.1259
30.3501
30.2380
Monday 27 July 2015 (27/07/2015)
30.0885
30.2687
30.0389
30.3987
30.2188
Friday 24 July 2015 (24/07/2015)
30.0184
29.2548
29.9280
29.3191
29.6236
Thursday 23 July 2015 (23/07/2015)
29.1649
29.2900
29.8686
29.3694
29.6190
Wednesday 22 July 2015 (22/07/2015)
29.1790
29.1209
29.7333
29.2027
29.4680
Tuesday 21 July 2015 (21/07/2015)
29.5994
29.9213
29.5679
29.9775
29.7727
Monday 20 July 2015 (20/07/2015)
29.5773
28.8606
29.6017
28.9382
29.2700
Friday 17 July 2015 (17/07/2015)
29.0059
28.9154
29.6823
29.0886
29.3855
Thursday 16 July 2015 (16/07/2015)
29.8593
28.9974
29.7257
29.1763
29.4510
Wednesday 15 July 2015 (15/07/2015)
29.3051
29.1894
29.9091
29.4176
29.6634
Tuesday 14 July 2015 (14/07/2015)
30.0206
29.2875
29.7396
29.5839
29.6618
Monday 13 July 2015 (13/07/2015)
30.3050
29.2795
30.0269
29.6602
29.8436
Friday 10 July 2015 (10/07/2015)
30.1557
29.7512
30.1599
29.8396
29.9998
Thursday 9 July 2015 (09/07/2015)
29.5551
29.4424
30.1225
29.5735
29.8480
Wednesday 8 July 2015 (08/07/2015)
30.0043
29.5212
29.9787
29.5377
29.7582
Tuesday 7 July 2015 (07/07/2015)
30.0864
29.2103
30.0134
29.2294
29.6214
Monday 6 July 2015 (06/07/2015)
30.0530
29.4609
30.0042
29.6042
29.8042
Friday 3 July 2015 (03/07/2015)
30.2230
29.6299
30.2200
29.6089
29.9145
Thursday 2 July 2015 (02/07/2015)
30.1062
29.5626
30.0898
29.5907
29.8403
Wednesday 1 July 2015 (01/07/2015)
30.3303
29.4719
30.2359
29.6694
29.9527

June

Tuesday 30 June 2015 (30/06/2015)
30.6012
29.7185
30.3369
29.9214
30.1292
Monday 29 June 2015 (29/06/2015)
30.0358
29.9950
29.9658
30.0659
30.0159
Friday 26 June 2015 (26/06/2015)
30.4967
29.7503
30.3446
29.8796
30.1121
Thursday 25 June 2015 (25/06/2015)
29.8709
29.8249
30.3544
29.9307
30.1426
Wednesday 24 June 2015 (24/06/2015)
29.7551
29.8409
30.4762
29.8793
30.1778
Tuesday 23 June 2015 (23/06/2015)
30.8012
29.7160
30.4326
30.0431
30.2379
Monday 22 June 2015 (22/06/2015)
30.9996
30.4608
30.8941
30.4614
30.6778
Friday 19 June 2015 (19/06/2015)
30.8798
30.2444
30.7588
30.3052
30.5320
Thursday 18 June 2015 (18/06/2015)
30.8463
30.2705
30.8771
30.4514
30.6643
Wednesday 17 June 2015 (17/06/2015)
30.5685
30.2134
30.4152
30.2424
30.3288
Tuesday 16 June 2015 (16/06/2015)
30.0933
30.0244
30.4987
30.1653
30.3320
Monday 15 June 2015 (15/06/2015)
30.4636
30.0955
30.4683
30.0036
30.2360
Friday 12 June 2015 (12/06/2015)
30.0203
30.0224
30.3670
30.0254
30.1962
Thursday 11 June 2015 (11/06/2015)
30.0933
30.0167
30.3953
30.1829
30.2891
Wednesday 10 June 2015 (10/06/2015)
30.0235
30.1830
30.5095
30.1421
30.3258
Tuesday 9 June 2015 (09/06/2015)
30.6996
30.0286
30.6156
30.1869
30.4013
Monday 8 June 2015 (08/06/2015)
30.1760
30.0302
30.1606
29.9109
30.0358
Friday 5 June 2015 (05/06/2015)
30.5172
29.6113
30.3330
29.8263
30.0797
Thursday 4 June 2015 (04/06/2015)
30.6041
29.9093
30.4297
30.1344
30.2821
Wednesday 3 June 2015 (03/06/2015)
30.2972
29.9243
30.2640
29.9478
30.1059
Tuesday 2 June 2015 (02/06/2015)
29.0654
29.6403
29.6812
29.4894
29.5853
Monday 1 June 2015 (01/06/2015)
29.7933
29.0382
29.6663
29.0587
29.3625

May

Friday 29 May 2015 (29/05/2015)
29.7034
29.2880
29.6772
29.3260
29.5016
Thursday 28 May 2015 (28/05/2015)
29.6052
29.1107
29.6047
29.0946
29.3497
Wednesday 27 May 2015 (27/05/2015)
29.5752
28.9965
29.5357
28.9829
29.2593
Tuesday 26 May 2015 (26/05/2015)
29.7154
28.6209
29.5707
28.7408
29.1558
Monday 25 May 2015 (25/05/2015)
29.8464
29.8247
29.7319
29.8656
29.7988
Friday 22 May 2015 (22/05/2015)
30.1738
29.3409
30.1503
29.5502
29.8503
Thursday 21 May 2015 (21/05/2015)
29.5680
29.5906
29.8681
29.6761
29.7721
Wednesday 20 May 2015 (20/05/2015)
30.1553
29.5786
29.9252
29.7577
29.8415
Tuesday 19 May 2015 (19/05/2015)
30.6752
29.6923
30.3418
29.8727
30.1073
Monday 18 May 2015 (18/05/2015)
30.9740
30.1279
30.7412
30.3605
30.5509
Friday 15 May 2015 (15/05/2015)
30.8802
30.5416
30.7964
30.5367
30.6666
Thursday 14 May 2015 (14/05/2015)
30.7506
30.4101
30.7385
30.4491
30.5938
Wednesday 13 May 2015 (13/05/2015)
30.3649
30.2084
30.2558
30.2580
30.2569
Tuesday 12 May 2015 (12/05/2015)
30.1746
29.7617
30.1745
29.9812
30.0779
Monday 11 May 2015 (11/05/2015)
30.2668
29.6042
29.8129
29.9165
29.8647
Friday 8 May 2015 (08/05/2015)
30.8727
29.7756
30.2428
30.1337
30.1883
Thursday 7 May 2015 (07/05/2015)
30.6937
29.8603
30.4377
30.0771
30.2574
Wednesday 6 May 2015 (06/05/2015)
30.3198
30.0908
30.3691
30.0142
30.1917
Tuesday 5 May 2015 (05/05/2015)
30.1784
29.6345
29.9488
29.6242
29.7865
Monday 4 May 2015 (04/05/2015)
30.3000
29.5473
30.1595
29.6383
29.8989
Friday 1 May 2015 (01/05/2015)
30.3261
30.1524
30.2891
30.0156
30.1524

April

Thursday 30 April 2015 (30/04/2015)
30.0123
29.7844
29.9691
29.8335
29.9013
Wednesday 29 April 2015 (29/04/2015)
29.3132
29.7434
29.6074
29.5601
29.5838
Tuesday 28 April 2015 (28/04/2015)
29.4368
29.3170
29.3973
29.2850
29.3412
Monday 27 April 2015 (27/04/2015)
29.3486
29.0538
29.2973
29.0089
29.1531
Friday 24 April 2015 (24/04/2015)
28.7999
28.9131
29.1107
28.9016
29.0062
Thursday 23 April 2015 (23/04/2015)
28.5434
28.8081
28.8826
28.7159
28.7993
Wednesday 22 April 2015 (22/04/2015)
28.9917
28.5679
28.7312
28.7938
28.7625
Tuesday 21 April 2015 (21/04/2015)
28.5673
28.5596
28.7968
28.5730
28.6849
Monday 20 April 2015 (20/04/2015)
29.2167
28.5406
29.0298
28.5947
28.8123
Friday 17 April 2015 (17/04/2015)
29.0373
28.7205
28.9038
28.7269
28.8154
Thursday 16 April 2015 (16/04/2015)
28.8136
28.7166
28.6809
28.7000
28.6905
Wednesday 15 April 2015 (15/04/2015)
28.4077
28.4285
28.5653
28.2833
28.4243
Tuesday 14 April 2015 (14/04/2015)
28.4773
28.4329
28.4278
28.4800
28.4539
Monday 13 April 2015 (13/04/2015)
28.4789
28.2335
28.3216
28.4292
28.3754
Friday 10 April 2015 (10/04/2015)
28.6930
28.0528
28.6339
28.0637
28.3488
Thursday 9 April 2015 (09/04/2015)
29.0371
28.1388
28.9973
28.2435
28.6204
Wednesday 8 April 2015 (08/04/2015)
29.1937
28.8397
28.9546
29.0908
29.0227
Tuesday 7 April 2015 (07/04/2015)
29.4796
29.3383
29.2817
29.5112
29.3965
Monday 6 April 2015 (06/04/2015)
29.6445
29.3217
29.4909
29.4732
29.4821
Friday 3 April 2015 (03/04/2015)
29.3235
29.2034
29.2784
29.2894
29.2839
Thursday 2 April 2015 (02/04/2015)
29.0314
28.9939
29.0222
28.9547
28.9885
Wednesday 1 April 2015 (01/04/2015)
28.9506
28.6886
28.9175
28.6944
28.8060

March

Tuesday 31 March 2015 (31/03/2015)
29.1069
28.5399
28.7577
28.8460
28.8019
Monday 30 March 2015 (30/03/2015)
29.2102
28.8457
29.1451
28.8891
29.0171
Friday 27 March 2015 (27/03/2015)
29.2619
29.0297
29.0307
29.0691
29.0499
Thursday 26 March 2015 (26/03/2015)
29.5039
28.9526
29.3448
29.1316
29.2382
Wednesday 25 March 2015 (25/03/2015)
29.4174
29.1375
29.3699
29.1427
29.2563
Tuesday 24 March 2015 (24/03/2015)
29.4085
29.0260
29.3602
29.0638
29.2120
Monday 23 March 2015 (23/03/2015)
29.0638
29.0441
29.0242
29.0051
29.0147
Friday 20 March 2015 (20/03/2015)
28.6726
28.7022
28.7236
28.8044
28.7640
Thursday 19 March 2015 (19/03/2015)
29.0449
28.4037
28.6608
28.5221
28.5915
Wednesday 18 March 2015 (18/03/2015)
28.4919
28.8114
28.4705
28.4918
28.4812
Tuesday 17 March 2015 (17/03/2015)
28.3871
28.6233
28.3655
28.7415
28.5535
Monday 16 March 2015 (16/03/2015)
28.2016
28.1575
28.1991
28.2096
28.2044
Friday 13 March 2015 (13/03/2015)
28.5224
27.9470
28.3623
28.1057
28.2340
Thursday 12 March 2015 (12/03/2015)
28.1118
28.2804
28.2518
28.2697
28.2608
Wednesday 11 March 2015 (11/03/2015)
28.7398
28.1102
28.4041
28.2420
28.3231
Tuesday 10 March 2015 (10/03/2015)
29.0402
28.4644
28.7234
28.7873
28.7554
Monday 9 March 2015 (09/03/2015)
29.1250
28.9347
29.0176
29.0773
29.0475
Friday 6 March 2015 (06/03/2015)
29.6105
28.9612
29.3864
29.0638
29.2251
Thursday 5 March 2015 (05/03/2015)
29.4935
29.3845
29.5126
29.5504
29.5315
Wednesday 4 March 2015 (04/03/2015)
29.9469
29.4971
29.8032
29.5741
29.6887
Tuesday 3 March 2015 (03/03/2015)
29.7737
29.7345
29.9688
29.7959
29.8824
Monday 2 March 2015 (02/03/2015)
29.9413
29.8144
29.9175
29.9014
29.9095

February

Friday 27 February 2015 (27/02/2015)
30.0960
29.8369
30.0051
30.0328
30.0190
Thursday 26 February 2015 (26/02/2015)
30.2861
29.8684
30.2556
30.1011
30.1784
Wednesday 25 February 2015 (25/02/2015)
30.4396
30.2641
30.3394
30.3224
30.3309
Tuesday 24 February 2015 (24/02/2015)
30.3204
30.2245
30.3029
30.2087
30.2558
Monday 23 February 2015 (23/02/2015)
30.5167
30.1825
30.2051
30.4206
30.3129
Friday 20 February 2015 (20/02/2015)
30.4511
30.2743
30.3237
30.3595
30.3416
Thursday 19 February 2015 (19/02/2015)
30.3786
30.1960
30.4658
30.3526
30.4092
Wednesday 18 February 2015 (18/02/2015)
30.5688
30.3875
30.2579
30.5719
30.4149
Tuesday 17 February 2015 (17/02/2015)
30.4144
30.3926
30.3650
30.3908
30.3779
Monday 16 February 2015 (16/02/2015)
30.5578
30.5059
30.4863
30.6804
30.5834
Friday 13 February 2015 (13/02/2015)
30.3319
30.2931
30.4946
30.3887
30.4417
Thursday 12 February 2015 (12/02/2015)
30.0496
30.3800
30.2537
30.2356
30.2447
Wednesday 11 February 2015 (11/02/2015)
30.2344
30.0422
30.1167
30.1122
30.1145
Tuesday 10 February 2015 (10/02/2015)
30.0938
30.1194
30.2178
30.1080
30.1629
Monday 9 February 2015 (09/02/2015)
30.2976
30.0975
30.2595
30.1671
30.2133
Friday 6 February 2015 (06/02/2015)
30.4374
30.0149
30.4230
30.2457
30.3344
Thursday 5 February 2015 (05/02/2015)
30.1835
30.4374
30.2816
30.2005
30.2411
Wednesday 4 February 2015 (04/02/2015)
30.6950
30.2090
30.3586
30.5370
30.4478
Tuesday 3 February 2015 (03/02/2015)
30.0649
30.4376
30.2581
30.2452
30.2517
Monday 2 February 2015 (02/02/2015)
30.2047
30.0838
30.1820
30.0998
30.1409

January

Friday 30 January 2015 (30/01/2015)
30.2751
29.9445
30.2107
30.0626
30.1367
Thursday 29 January 2015 (29/01/2015)
29.9851
30.0308
30.1124
30.0602
30.0863
Wednesday 28 January 2015 (28/01/2015)
30.3204
29.9926
30.1914
30.1724
30.1819
Tuesday 27 January 2015 (27/01/2015)
30.0649
30.1909
30.0134
30.2584
30.1359
Monday 26 January 2015 (26/01/2015)
29.8140
29.8956
29.6786
30.0646
29.8716
Friday 23 January 2015 (23/01/2015)
30.2824
29.7452
29.7229
30.1805
29.9517
Thursday 22 January 2015 (22/01/2015)
30.6938
30.2067
30.3299
30.6180
30.4740
Wednesday 21 January 2015 (21/01/2015)
30.5664
30.6815
30.8372
30.8896
30.8634
Tuesday 20 January 2015 (20/01/2015)
30.8909
30.5587
30.6205
30.8385
30.7295
Monday 19 January 2015 (19/01/2015)
30.7742
31.0100
30.7742
31.0228
30.8985
Friday 16 January 2015 (16/01/2015)
30.9633
30.6266
30.7117
30.7642
30.7380
Thursday 15 January 2015 (15/01/2015)
31.3975
30.8767
30.9558
31.2069
31.0814
Wednesday 14 January 2015 (14/01/2015)
31.2204
31.3061
31.2930
31.2933
31.2932
Tuesday 13 January 2015 (13/01/2015)
31.5005
31.3485
31.3295
31.6136
31.4716
Monday 12 January 2015 (12/01/2015)
31.5510
31.3314
31.4738
31.4541
31.4640
Friday 9 January 2015 (09/01/2015)
31.4420
31.4423
31.3585
31.4789
31.4187
Thursday 8 January 2015 (08/01/2015)
31.4145
31.3130
31.3637
31.4675
31.4156
Wednesday 7 January 2015 (07/01/2015)
31.6333
31.5555
31.4864
31.6265
31.5565
Tuesday 6 January 2015 (06/01/2015)
31.6090
31.5430
31.7862
31.6324
31.7093
Monday 5 January 2015 (05/01/2015)
31.8338
31.5934
31.7263
31.6769
31.7016
Friday 2 January 2015 (02/01/2015)
32.1304
31.7965
32.0308
31.8150
31.9229