/

Euro-Nicaragua Cordoba History: 2014

Go
Set Alert Set Alert

Daily EUR/NIO rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 37.538, reached on 17/04/2014

The lowest level of 2014 was 32.1895 reached 31/12/2014

The average level of 2014 was 34.6357

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/NIO Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
32.1769
32.0161
32.1332
32.1895
32.1614
Tuesday 30 December 2014 (30/12/2014)
32.1921
32.1783
32.2293
32.2104
32.2199
Monday 29 December 2014 (29/12/2014)
32.4010
32.2078
32.3987
32.2351
32.3169
Friday 26 December 2014 (26/12/2014)
32.4758
32.3364
32.3454
32.4479
32.3967
Thursday 25 December 2014 (25/12/2014)
32.3412
32.3435
32.3082
32.4300
32.3691
Wednesday 24 December 2014 (24/12/2014)
32.3744
32.3336
32.3149
32.4353
32.3751
Tuesday 23 December 2014 (23/12/2014)
32.4060
32.2553
32.4634
32.3289
32.3962
Monday 22 December 2014 (22/12/2014)
32.5211
32.3721
32.5135
32.4098
32.4617
Friday 19 December 2014 (19/12/2014)
32.6174
32.4482
32.5129
32.5855
32.5492
Thursday 18 December 2014 (18/12/2014)
32.8036
32.6697
32.6685
32.7903
32.7294
Wednesday 17 December 2014 (17/12/2014)
33.2803
32.8446
33.1079
32.9250
33.0165
Tuesday 16 December 2014 (16/12/2014)
33.0562
33.2975
33.2328
33.2573
33.2451
Monday 15 December 2014 (15/12/2014)
33.0889
33.2008
33.0157
33.1460
33.0809
Friday 12 December 2014 (12/12/2014)
32.8486
33.0798
32.8780
33.0832
32.9806
Thursday 11 December 2014 (11/12/2014)
32.9584
32.8933
32.8803
33.0417
32.9610
Wednesday 10 December 2014 (10/12/2014)
32.7819
33.0376
32.8891
32.8870
32.8881
Tuesday 9 December 2014 (09/12/2014)
32.7052
32.8885
32.7779
32.9567
32.8673
Monday 8 December 2014 (08/12/2014)
32.5172
32.6973
32.6102
32.5721
32.5912
Friday 5 December 2014 (05/12/2014)
32.7686
32.6744
32.5795
32.7999
32.6897
Thursday 4 December 2014 (04/12/2014)
32.7878
32.9291
32.7571
32.9121
32.8346
Wednesday 3 December 2014 (03/12/2014)
32.7818
32.8062
32.7563
32.8000
32.7782
Tuesday 2 December 2014 (02/12/2014)
33.1577
32.9718
33.1000
33.0700
33.0850
Monday 1 December 2014 (01/12/2014)
33.0625
33.1709
33.1722
33.0847
33.1285

November

Friday 28 November 2014 (28/11/2014)
32.9294
33.0509
32.9060
33.0783
32.9922
Thursday 27 November 2014 (27/11/2014)
33.0403
33.0720
33.0223
33.1348
33.0786
Wednesday 26 November 2014 (26/11/2014)
33.0395
33.2475
33.1675
33.0710
33.1193
Tuesday 25 November 2014 (25/11/2014)
32.9716
33.1838
33.0879
32.9415
33.0147
Monday 24 November 2014 (24/11/2014)
32.7759
32.9716
32.9040
32.8400
32.8720
Friday 21 November 2014 (21/11/2014)
33.1295
32.9799
32.9670
33.1079
33.0375
Thursday 20 November 2014 (20/11/2014)
33.1613
33.4972
33.4197
33.2383
33.3290
Wednesday 19 November 2014 (19/11/2014)
33.1235
33.3027
33.2867
33.1726
33.2297
Tuesday 18 November 2014 (18/11/2014)
32.9539
33.3440
33.0946
33.2023
33.1485
Monday 17 November 2014 (17/11/2014)
33.1029
33.0733
33.0642
33.1320
33.0981
Friday 14 November 2014 (14/11/2014)
32.8965
33.3413
33.0953
33.1360
33.1157
Thursday 13 November 2014 (13/11/2014)
32.9382
33.1229
32.9382
33.0896
33.0139
Wednesday 12 November 2014 (12/11/2014)
32.9885
32.9408
32.8470
32.9862
32.9166
Tuesday 11 November 2014 (11/11/2014)
32.9075
32.8161
32.8432
32.8455
32.8444
Monday 10 November 2014 (10/11/2014)
32.9130
32.8317
32.7971
32.9376
32.8674
Friday 7 November 2014 (07/11/2014)
32.6872
32.9332
32.7932
32.8357
32.8145
Thursday 6 November 2014 (06/11/2014)
32.9948
32.7497
32.9356
32.9427
32.9392
Wednesday 5 November 2014 (05/11/2014)
33.0419
33.0495
33.0262
33.1236
33.0749
Tuesday 4 November 2014 (04/11/2014)
33.0153
33.1007
32.9818
33.1462
33.0640
Monday 3 November 2014 (03/11/2014)
33.0280
33.1066
33.0317
33.0303
33.0310

October

Friday 31 October 2014 (31/10/2014)
33.2611
33.2603
33.2421
33.2637
33.2529
Thursday 30 October 2014 (30/10/2014)
33.2597
33.4989
33.4093
33.3175
33.3634
Wednesday 29 October 2014 (29/10/2014)
33.6267
33.5858
33.6042
33.6788
33.6415
Tuesday 28 October 2014 (28/10/2014)
33.4883
33.5557
33.4711
33.5822
33.5267
Monday 27 October 2014 (27/10/2014)
33.4568
33.4449
33.3871
33.5044
33.4458
Friday 24 October 2014 (24/10/2014)
33.3254
33.7140
33.7059
33.3728
33.5394
Thursday 23 October 2014 (23/10/2014)
33.2466
33.6016
33.5367
33.3782
33.4575
Wednesday 22 October 2014 (22/10/2014)
33.4570
33.5684
33.5367
33.5698
33.5533
Tuesday 21 October 2014 (21/10/2014)
33.7253
33.7701
33.7128
33.8032
33.7580
Monday 20 October 2014 (20/10/2014)
33.5867
33.9365
33.8748
33.6426
33.7587
Friday 17 October 2014 (17/10/2014)
33.6186
33.8593
33.8405
33.6978
33.7692
Thursday 16 October 2014 (16/10/2014)
33.7247
33.9438
33.8937
33.7601
33.8269
Wednesday 15 October 2014 (15/10/2014)
33.3493
33.5403
33.2513
33.6780
33.4647
Tuesday 14 October 2014 (14/10/2014)
33.4681
33.5960
33.3979
33.5987
33.4983
Monday 13 October 2014 (13/10/2014)
33.2626
33.7668
33.4577
33.5555
33.5066
Friday 10 October 2014 (10/10/2014)
33.3228
33.1985
33.2234
33.3689
33.2962
Thursday 9 October 2014 (09/10/2014)
33.6142
33.6942
33.6528
33.5899
33.6214
Wednesday 8 October 2014 (08/10/2014)
33.2389
33.2506
33.1997
33.3241
33.2619
Tuesday 7 October 2014 (07/10/2014)
33.3110
33.2127
33.1923
33.1746
33.1835
Monday 6 October 2014 (06/10/2014)
32.9295
33.0474
32.8819
33.0486
32.9653
Friday 3 October 2014 (03/10/2014)
33.2588
33.1844
33.1495
33.2731
33.2113
Thursday 2 October 2014 (02/10/2014)
33.1982
33.3765
33.1801
33.3006
33.2404
Wednesday 1 October 2014 (01/10/2014)
33.1749
33.1865
33.0900
33.1916
33.1408

September

Tuesday 30 September 2014 (30/09/2014)
33.3984
33.2892
33.2117
33.4037
33.3077
Monday 29 September 2014 (29/09/2014)
32.8204
33.3242
33.2930
32.8858
33.0894
Friday 26 September 2014 (26/09/2014)
33.4857
33.3333
33.4308
33.3985
33.4147
Thursday 25 September 2014 (25/09/2014)
33.6410
33.4909
33.4865
33.4743
33.4804
Wednesday 24 September 2014 (24/09/2014)
33.6168
33.6410
33.6367
33.6696
33.6532
Tuesday 23 September 2014 (23/09/2014)
33.7980
33.6168
33.7291
33.8343
33.7817
Monday 22 September 2014 (22/09/2014)
33.8476
33.7954
33.7556
33.7836
33.7696
Friday 19 September 2014 (19/09/2014)
33.9455
33.8689
33.6406
33.8825
33.7616
Thursday 18 September 2014 (18/09/2014)
33.8274
33.9428
33.8558
33.7830
33.8194
Wednesday 17 September 2014 (17/09/2014)
33.8097
33.8300
33.8798
33.8420
33.8609
Tuesday 16 September 2014 (16/09/2014)
33.9617
33.8151
33.9050
34.0088
33.9569
Monday 15 September 2014 (15/09/2014)
33.9431
33.9699
33.8511
33.9880
33.9196
Friday 12 September 2014 (12/09/2014)
33.8117
33.9377
33.8283
33.9413
33.8848
Thursday 11 September 2014 (11/09/2014)
33.8486
33.8117
33.7821
33.8918
33.8370
Wednesday 10 September 2014 (10/09/2014)
33.9867
33.8486
33.8132
34.0511
33.9322
Tuesday 9 September 2014 (09/09/2014)
33.8631
33.9867
33.7816
33.8732
33.8274
Monday 8 September 2014 (08/09/2014)
34.1922
33.8658
34.0394
33.9897
34.0146
Friday 5 September 2014 (05/09/2014)
34.1523
33.8450
34.1307
33.9527
34.0417
Thursday 4 September 2014 (04/09/2014)
34.4492
34.1523
34.0789
34.4217
34.2503
Wednesday 3 September 2014 (03/09/2014)
34.5706
34.4492
34.5321
34.4607
34.4964
Tuesday 2 September 2014 (02/09/2014)
34.3913
34.5761
34.3777
34.5669
34.4723
Monday 1 September 2014 (01/09/2014)
34.3382
34.3886
34.3461
34.3626
34.3544

August

Friday 29 August 2014 (29/08/2014)
34.4989
34.3382
34.3406
34.5177
34.4292
Thursday 28 August 2014 (28/08/2014)
34.4926
34.4989
34.4844
34.5284
34.5064
Wednesday 27 August 2014 (27/08/2014)
34.5235
34.4954
34.4276
34.5094
34.4685
Tuesday 26 August 2014 (26/08/2014)
34.4712
34.5235
34.4988
34.5179
34.5084
Monday 25 August 2014 (25/08/2014)
34.5706
34.4712
34.4744
34.5675
34.5210
Friday 22 August 2014 (22/08/2014)
34.7285
34.6424
34.6077
34.7483
34.6780
Thursday 21 August 2014 (21/08/2014)
34.6756
34.7285
34.6618
34.7220
34.6919
Wednesday 20 August 2014 (20/08/2014)
34.9888
34.6812
34.7880
34.7952
34.7916
Tuesday 19 August 2014 (19/08/2014)
34.9165
34.9860
34.8886
35.0393
34.9640
Monday 18 August 2014 (18/08/2014)
34.8071
34.9165
34.8994
34.8741
34.8868
Friday 15 August 2014 (15/08/2014)
34.8258
34.9161
34.8783
34.9265
34.9024
Thursday 14 August 2014 (14/08/2014)
34.8202
34.8258
34.8308
34.9393
34.8851
Wednesday 13 August 2014 (13/08/2014)
34.8270
34.8202
34.8406
34.8625
34.8516
Tuesday 12 August 2014 (12/08/2014)
34.7979
34.8270
34.7938
34.8284
34.8111
Monday 11 August 2014 (11/08/2014)
34.8837
34.7979
34.9275
34.8869
34.9072
Friday 8 August 2014 (08/08/2014)
34.7610
34.8977
34.8254
34.9008
34.8631
Thursday 7 August 2014 (07/08/2014)
34.8340
34.7610
34.8126
34.8329
34.8228
Wednesday 6 August 2014 (06/08/2014)
34.8582
34.8396
34.8361
34.8494
34.8428
Tuesday 5 August 2014 (05/08/2014)
34.9451
34.8582
34.8472
34.9869
34.9171
Monday 4 August 2014 (04/08/2014)
34.9266
34.9451
34.9423
34.9433
34.9428
Friday 1 August 2014 (01/08/2014)
34.8283
34.9489
34.8035
34.9329
34.8682

July

Thursday 31 July 2014 (31/07/2014)
34.8436
34.8255
34.8753
34.8662
34.8708
Wednesday 30 July 2014 (30/07/2014)
34.8805
34.8436
34.9047
34.8134
34.8591
Tuesday 29 July 2014 (29/07/2014)
34.9529
34.8833
34.9806
34.9187
34.9497
Monday 28 July 2014 (28/07/2014)
34.9181
34.9529
34.9735
34.9485
34.9610
Friday 25 July 2014 (25/07/2014)
35.0004
34.9181
34.9830
35.0167
34.9999
Thursday 24 July 2014 (24/07/2014)
35.1015
35.0032
35.0517
35.0615
35.0566
Wednesday 23 July 2014 (23/07/2014)
35.0470
35.1015
34.9949
35.0894
35.0422
Tuesday 22 July 2014 (22/07/2014)
35.1944
35.0525
35.0757
35.1795
35.1276
Monday 21 July 2014 (21/07/2014)
35.1793
35.1944
35.1954
35.1740
35.1847
Friday 18 July 2014 (18/07/2014)
35.1776
35.1765
35.1684
35.2439
35.2062
Thursday 17 July 2014 (17/07/2014)
35.1697
35.1804
35.1530
35.1998
35.1764
Wednesday 16 July 2014 (16/07/2014)
35.1179
35.1697
35.1771
35.1402
35.1587
Tuesday 15 July 2014 (15/07/2014)
35.4273
35.1207
35.1554
35.4082
35.2818
Monday 14 July 2014 (14/07/2014)
35.3654
35.4273
35.3654
35.4241
35.3948
Friday 11 July 2014 (11/07/2014)
35.4039
35.3778
35.3758
35.3973
35.3866
Thursday 10 July 2014 (10/07/2014)
35.4576
35.4039
35.3816
35.4622
35.4219
Wednesday 9 July 2014 (09/07/2014)
35.4124
35.4576
35.4539
35.4396
35.4468
Tuesday 8 July 2014 (08/07/2014)
35.3761
35.4152
35.3400
35.4306
35.3853
Monday 7 July 2014 (07/07/2014)
35.2760
35.3733
35.2671
35.3902
35.3287
Friday 4 July 2014 (04/07/2014)
35.3975
35.2955
35.3330
35.3543
35.3437
Thursday 3 July 2014 (03/07/2014)
35.5415
35.4031
35.4231
35.4979
35.4605
Wednesday 2 July 2014 (02/07/2014)
35.6026
35.5415
35.5132
35.5387
35.5260
Tuesday 1 July 2014 (01/07/2014)
35.6199
35.6225
35.5924
35.5410
35.5667

June

Monday 30 June 2014 (30/06/2014)
35.4454
35.6199
35.6052
35.4540
35.5296
Friday 27 June 2014 (27/06/2014)
35.3985
35.4510
35.3900
35.4142
35.4021
Thursday 26 June 2014 (26/06/2014)
35.4506
35.3985
35.3476
35.3907
35.3692
Wednesday 25 June 2014 (25/06/2014)
35.3653
35.4466
35.3728
35.4635
35.4182
Tuesday 24 June 2014 (24/06/2014)
35.3787
35.3653
35.3533
35.4197
35.3865
Monday 23 June 2014 (23/06/2014)
35.3207
35.3759
35.3223
35.3127
35.3175
Friday 20 June 2014 (20/06/2014)
35.3698
35.3545
35.2936
35.3339
35.3138
Thursday 19 June 2014 (19/06/2014)
35.3468
35.3698
35.3688
35.3675
35.3682
Wednesday 18 June 2014 (18/06/2014)
35.1473
35.3440
35.2252
35.2826
35.2539
Tuesday 17 June 2014 (17/06/2014)
35.1474
35.1529
35.1425
35.2166
35.1796
Monday 16 June 2014 (16/06/2014)
35.0084
35.1531
35.0167
35.0867
35.0517
Friday 13 June 2014 (13/06/2014)
34.9732
35.0279
35.0634
34.9844
35.0239
Thursday 12 June 2014 (12/06/2014)
34.9307
34.9732
34.9620
34.9504
34.9562
Wednesday 11 June 2014 (11/06/2014)
35.2090
34.9307
35.0672
35.0368
35.0520
Tuesday 10 June 2014 (10/06/2014)
35.1994
35.2090
35.1250
35.1991
35.1621
Monday 9 June 2014 (09/06/2014)
35.4359
35.1994
35.3070
35.3424
35.3247
Friday 6 June 2014 (06/06/2014)
35.3732
35.4475
35.3751
35.3415
35.3583
Thursday 5 June 2014 (05/06/2014)
35.1276
35.3732
35.1440
35.1379
35.1410
Wednesday 4 June 2014 (04/06/2014)
35.1721
35.1304
35.1076
35.2200
35.1638
Tuesday 3 June 2014 (03/06/2014)
35.0816
35.1721
35.1346
35.2102
35.1724
Monday 2 June 2014 (02/06/2014)
35.1130
35.0816
35.1578
35.1425
35.1502

May

Friday 30 May 2014 (30/05/2014)
34.9361
35.1391
35.1523
34.9703
35.0613
Thursday 29 May 2014 (29/05/2014)
34.9288
34.9390
34.9171
35.0073
34.9622
Wednesday 28 May 2014 (28/05/2014)
35.0515
34.9288
35.1220
34.9471
35.0346
Tuesday 27 May 2014 (27/05/2014)
35.2820
35.0515
35.2309
35.0150
35.1230
Monday 26 May 2014 (26/05/2014)
35.2334
35.2791
35.2078
35.2963
35.2521
Friday 23 May 2014 (23/05/2014)
35.3003
35.2677
35.2461
35.2905
35.2683
Thursday 22 May 2014 (22/05/2014)
35.1988
35.3003
35.2672
35.2559
35.2616
Wednesday 21 May 2014 (21/05/2014)
35.1668
35.1960
35.1823
35.2012
35.1918
Tuesday 20 May 2014 (20/05/2014)
35.2874
35.1668
35.2497
35.2529
35.2513
Monday 19 May 2014 (19/05/2014)
35.1914
35.2874
35.3142
35.2574
35.2858
Friday 16 May 2014 (16/05/2014)
35.2331
35.2740
35.2800
35.2619
35.2710
Thursday 15 May 2014 (15/05/2014)
35.3182
35.2331
35.1890
35.3081
35.2486
Wednesday 14 May 2014 (14/05/2014)
35.2920
35.3153
35.3625
35.3314
35.3470
Tuesday 13 May 2014 (13/05/2014)
35.4049
35.2948
35.3901
35.4177
35.4039
Monday 12 May 2014 (12/05/2014)
35.4139
35.4049
35.4275
35.4284
35.4280
Friday 9 May 2014 (09/05/2014)
35.7213
35.4250
35.6630
35.5004
35.5817
Thursday 8 May 2014 (08/05/2014)
35.8210
35.7213
35.7131
36.0071
35.8601
Wednesday 7 May 2014 (07/05/2014)
35.8098
35.8092
35.8307
35.8480
35.8394
Tuesday 6 May 2014 (06/05/2014)
35.9710
35.8098
35.8325
35.8894
35.8610
Monday 5 May 2014 (05/05/2014)
35.9651
35.9740
35.9238
36.0036
35.9637
Friday 2 May 2014 (02/05/2014)
35.7266
35.9474
35.8754
35.7583
35.8169
Thursday 1 May 2014 (01/05/2014)
35.7906
35.7266
35.7260
35.8060
35.7660

April

Wednesday 30 April 2014 (30/04/2014)
35.6357
35.7965
35.7131
35.6431
35.6781
Tuesday 29 April 2014 (29/04/2014)
35.7508
35.5126
35.5778
35.7161
35.6470
Monday 28 April 2014 (28/04/2014)
35.7090
35.7567
35.6480
35.7267
35.6874
Friday 25 April 2014 (25/04/2014)
35.6602
35.6702
35.6373
35.6519
35.6446
Thursday 24 April 2014 (24/04/2014)
35.6249
35.6661
35.6133
35.6006
35.6070
Wednesday 23 April 2014 (23/04/2014)
35.5707
35.6249
35.5561
35.6477
35.6019
Tuesday 22 April 2014 (22/04/2014)
35.5265
35.5707
35.5427
35.5136
35.5282
Monday 21 April 2014 (21/04/2014)
35.4928
35.5265
35.5102
35.5220
35.5161
Friday 18 April 2014 (18/04/2014)
35.4951
35.4986
35.4835
35.5248
35.5042
Thursday 17 April 2014 (17/04/2014)
35.8529
35.4951
37.5380
35.5847
36.5614
Wednesday 16 April 2014 (16/04/2014)
35.4377
35.8518
36.1611
35.4816
35.8214
Tuesday 15 April 2014 (15/04/2014)
35.8229
35.4377
36.1219
35.4446
35.7833
Monday 14 April 2014 (14/04/2014)
35.9142
35.8217
35.8133
35.5338
35.6736
Friday 11 April 2014 (11/04/2014)
36.3407
35.9887
36.3328
35.6656
35.9992
Thursday 10 April 2014 (10/04/2014)
35.5116
36.3437
36.2546
35.6350
35.9448
Wednesday 9 April 2014 (09/04/2014)
35.7637
35.5086
36.1840
35.4743
35.8292
Tuesday 8 April 2014 (08/04/2014)
35.9507
35.7637
36.0366
35.2603
35.6485
Monday 7 April 2014 (07/04/2014)
35.4533
35.9454
35.9096
35.2361
35.5729
Friday 4 April 2014 (04/04/2014)
35.5029
35.4456
35.4509
35.2177
35.3343
Thursday 3 April 2014 (03/04/2014)
35.6421
35.5059
35.6228
35.4073
35.5151
Wednesday 2 April 2014 (02/04/2014)
36.0650
35.6421
35.9926
35.4674
35.7300
Tuesday 1 April 2014 (01/04/2014)
35.9888
36.0650
35.9904
35.3684
35.6794

March

Monday 31 March 2014 (31/03/2014)
35.9321
35.9899
35.9903
35.3717
35.6810
Friday 28 March 2014 (28/03/2014)
35.8933
35.9369
35.8722
35.2629
35.5676
Thursday 27 March 2014 (27/03/2014)
35.9927
35.9004
35.8866
35.2863
35.5865
Wednesday 26 March 2014 (26/03/2014)
36.1104
35.9885
36.0259
35.1305
35.5782
Tuesday 25 March 2014 (25/03/2014)
35.7730
36.0832
36.0257
35.4499
35.7378
Monday 24 March 2014 (24/03/2014)
36.0729
35.7658
35.9271
35.2983
35.6127
Friday 21 March 2014 (21/03/2014)
35.6123
36.0316
35.9438
35.3256
35.6347
Thursday 20 March 2014 (20/03/2014)
35.7346
35.6200
35.5989
35.2791
35.4390
Wednesday 19 March 2014 (19/03/2014)
36.3549
35.7322
36.2736
35.7317
36.0027
Tuesday 18 March 2014 (18/03/2014)
36.3222
36.3453
36.3074
35.4767
35.8921
Monday 17 March 2014 (17/03/2014)
36.2706
36.3222
36.2362
35.3912
35.8137
Friday 14 March 2014 (14/03/2014)
35.7804
36.2717
36.1840
35.5904
35.8872
Thursday 13 March 2014 (13/03/2014)
36.2473
35.7763
36.2534
35.5982
35.9258
Wednesday 12 March 2014 (12/03/2014)
36.1331
36.2533
36.0972
35.4840
35.7906
Tuesday 11 March 2014 (11/03/2014)
36.1651
36.1331
36.1042
35.4645
35.7844
Monday 10 March 2014 (10/03/2014)
35.4649
36.1651
35.9725
35.3791
35.6758
Friday 7 March 2014 (07/03/2014)
36.1028
35.4417
36.1812
35.2453
35.7133
Thursday 6 March 2014 (06/03/2014)
35.2444
36.1070
35.8638
35.2159
35.5399
Wednesday 5 March 2014 (05/03/2014)
35.0791
35.2402
35.2244
34.9101
35.0673
Tuesday 4 March 2014 (04/03/2014)
35.7567
35.0820
35.7795
34.9054
35.3425
Monday 3 March 2014 (03/03/2014)
35.4638
35.7526
35.7730
34.8235
35.2983

February

Friday 28 February 2014 (28/02/2014)
35.2054
35.1414
35.3825
35.2431
35.3128
Thursday 27 February 2014 (27/02/2014)
35.6005
35.1984
35.5960
34.9026
35.2493
Wednesday 26 February 2014 (26/02/2014)
35.3916
35.6005
35.6017
34.7744
35.1881
Tuesday 25 February 2014 (25/02/2014)
35.0223
35.3916
35.7583
35.0685
35.4134
Monday 24 February 2014 (24/02/2014)
35.3631
35.0181
35.7396
35.1922
35.4659
Friday 21 February 2014 (21/02/2014)
35.3242
35.0590
35.3710
35.0822
35.2266
Thursday 20 February 2014 (20/02/2014)
35.3592
35.3312
35.3147
35.0528
35.1838
Wednesday 19 February 2014 (19/02/2014)
35.7685
35.3621
35.6902
35.1508
35.4205
Tuesday 18 February 2014 (18/02/2014)
35.3474
35.7655
35.6008
35.5387
35.5698
Monday 17 February 2014 (17/02/2014)
35.6226
35.3445
35.6461
35.3513
35.4987
Friday 14 February 2014 (14/02/2014)
35.5459
35.5939
35.5805
34.9157
35.2481
Thursday 13 February 2014 (13/02/2014)
35.3117
35.5541
35.4070
35.4599
35.4335
Wednesday 12 February 2014 (12/02/2014)
35.1256
34.6604
35.3112
35.1179
35.2146
Tuesday 11 February 2014 (11/02/2014)
35.4321
35.1227
35.4201
34.8687
35.1444
Monday 10 February 2014 (10/02/2014)
35.3378
35.4362
35.3700
34.8376
35.1038
Friday 7 February 2014 (07/02/2014)
35.2843
35.4033
35.3253
34.9496
35.1375
Thursday 6 February 2014 (06/02/2014)
35.1386
35.2843
35.1288
34.6247
34.8768
Wednesday 5 February 2014 (05/02/2014)
35.0745
35.1315
35.0554
34.4693
34.7624
Tuesday 4 February 2014 (04/02/2014)
35.1033
35.0675
35.0252
34.5072
34.7662
Monday 3 February 2014 (03/02/2014)
34.9692
35.1187
34.9643
34.5509
34.7576

January

Friday 31 January 2014 (31/01/2014)
35.1357
34.9824
35.0311
34.6040
34.8176
Thursday 30 January 2014 (30/01/2014)
34.8870
35.1398
35.1873
34.7060
34.9467
Wednesday 29 January 2014 (29/01/2014)
35.4423
34.8787
35.3514
34.9191
35.1353
Tuesday 28 January 2014 (28/01/2014)
35.1707
35.4423
35.3519
34.5408
34.9464
Monday 27 January 2014 (27/01/2014)
35.4336
35.1777
35.3789
34.8754
35.1272
Friday 24 January 2014 (24/01/2014)
35.4896
35.4360
35.3982
35.1208
35.2595
Thursday 23 January 2014 (23/01/2014)
34.8370
35.4784
35.2112
34.7835
34.9974
Wednesday 22 January 2014 (22/01/2014)
34.8658
34.8411
35.0935
34.4342
34.7639
Tuesday 21 January 2014 (21/01/2014)
34.8696
34.8658
34.8148
34.4369
34.6259
Monday 20 January 2014 (20/01/2014)
35.0623
34.8696
35.0527
34.5108
34.7818
Friday 17 January 2014 (17/01/2014)
35.2557
35.0330
35.0679
34.5467
34.8073
Thursday 16 January 2014 (16/01/2014)
34.9535
35.2652
35.1873
34.5817
34.8845
Wednesday 15 January 2014 (15/01/2014)
35.0915
34.9535
34.9519
34.5648
34.7584
Tuesday 14 January 2014 (14/01/2014)
34.9404
35.0915
35.0586
34.7743
34.9165
Monday 13 January 2014 (13/01/2014)
35.1128
34.9362
35.1048
34.7763
34.9406
Friday 10 January 2014 (10/01/2014)
35.1919
35.0659
35.2274
34.6812
34.9543
Thursday 9 January 2014 (09/01/2014)
35.1246
35.1948
35.0905
34.5005
34.7955
Wednesday 8 January 2014 (08/01/2014)
34.9876
35.1275
35.0696
34.6307
34.8502
Tuesday 7 January 2014 (07/01/2014)
35.2552
34.9876
35.1907
34.5523
34.8715
Monday 6 January 2014 (06/01/2014)
35.1754
35.2469
35.1784
34.5164
34.8474
Friday 3 January 2014 (03/01/2014)
35.2655
35.1027
35.1817
34.6391
34.9104
Thursday 2 January 2014 (02/01/2014)
35.1042
35.2655
35.1501
34.7213
34.9357
Wednesday 1 January 2014 (01/01/2014)
35.1167
35.0988
35.0780
35.0387
35.0584