/

Euro-Nicaragua Cordoba History: 2012

Go
Set Alert Set Alert

Daily EUR/NIO rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 32.0141, reached on 18/12/2012

The lowest level of 2012 was 27.832 reached 10/08/2012

The average level of 2012 was 30.309

Scroll down for a day-by-day record of EUR/NIO values in 2012.

View Past and Historical Exchange Rates

EUR/NIO Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
31.8479
31.7935
31.7707
31.7709
31.7708
Friday 28 December 2012 (28/12/2012)
31.8985
31.8631
31.8360
31.8444
31.8402
Thursday 27 December 2012 (27/12/2012)
31.7422
31.8959
31.9201
31.7528
31.8365
Wednesday 26 December 2012 (26/12/2012)
31.7528
31.7474
31.7803
31.7708
31.7756
Tuesday 25 December 2012 (25/12/2012)
31.8148
31.7528
31.7551
31.8204
31.7878
Monday 24 December 2012 (24/12/2012)
31.7741
31.8215
31.8230
31.7918
31.8074
Friday 21 December 2012 (21/12/2012)
31.9055
31.7704
31.8226
31.7470
31.7848
Thursday 20 December 2012 (20/12/2012)
31.6739
31.9095
31.8628
31.7351
31.7990
Wednesday 19 December 2012 (19/12/2012)
31.7512
31.6739
31.7255
31.7799
31.7527
Tuesday 18 December 2012 (18/12/2012)
31.5907
31.7420
32.0141
31.6690
31.8416
Monday 17 December 2012 (17/12/2012)
31.5590
31.6035
31.6987
31.5817
31.6402
Friday 14 December 2012 (14/12/2012)
31.4747
31.5404
31.4195
31.4720
31.4458
Thursday 13 December 2012 (13/12/2012)
31.4969
31.4854
31.4740
31.2977
31.3859
Wednesday 12 December 2012 (12/12/2012)
31.3060
31.4903
31.3770
31.4120
31.3945
Tuesday 11 December 2012 (11/12/2012)
31.1559
31.3035
31.2218
31.2399
31.2309
Monday 10 December 2012 (10/12/2012)
31.0280
31.1584
31.1290
30.7987
30.9639
Friday 7 December 2012 (07/12/2012)
31.2162
31.1055
31.0926
31.1429
31.1178
Thursday 6 December 2012 (06/12/2012)
31.4362
31.2177
31.2792
31.3816
31.3304
Wednesday 5 December 2012 (05/12/2012)
31.5036
31.4459
31.4568
31.5367
31.4968
Tuesday 4 December 2012 (04/12/2012)
31.4067
31.4996
31.4095
31.5033
31.4564
Monday 3 December 2012 (03/12/2012)
31.2100
31.4067
31.4045
31.3140
31.3593

November

Friday 30 November 2012 (30/11/2012)
31.2040
31.2221
31.2268
31.2785
31.2527
Thursday 29 November 2012 (29/11/2012)
31.1454
31.2040
31.1783
31.2064
31.1924
Wednesday 28 November 2012 (28/11/2012)
31.1091
31.1413
31.0545
31.0468
31.0507
Tuesday 27 November 2012 (27/11/2012)
31.1655
31.1132
31.0888
31.2130
31.1509
Monday 26 November 2012 (26/11/2012)
31.1469
31.1680
31.1313
31.1669
31.1491
Friday 23 November 2012 (23/11/2012)
30.9403
31.1802
31.1319
31.0209
31.0764
Thursday 22 November 2012 (22/11/2012)
30.8162
30.9403
30.8462
30.9331
30.8897
Wednesday 21 November 2012 (21/11/2012)
30.7807
30.8147
30.6741
30.7222
30.6982
Tuesday 20 November 2012 (20/11/2012)
30.7581
30.7782
30.7072
30.7364
30.7218
Monday 19 November 2012 (19/11/2012)
30.6091
30.7547
30.6259
30.7243
30.6751
Friday 16 November 2012 (16/11/2012)
30.6242
30.6017
30.5687
30.6424
30.6056
Thursday 15 November 2012 (15/11/2012)
30.5620
30.6267
30.5926
30.6526
30.6226
Wednesday 14 November 2012 (14/11/2012)
30.4651
30.5620
30.4864
30.5989
30.5427
Tuesday 13 November 2012 (13/11/2012)
30.4915
30.4651
30.3714
30.4597
30.4156
Monday 12 November 2012 (12/11/2012)
30.4852
30.4915
30.4761
30.5117
30.4939
Friday 9 November 2012 (09/11/2012)
30.5606
30.4838
30.5808
30.4864
30.5336
Thursday 8 November 2012 (08/11/2012)
30.6288
30.5582
30.5142
30.5884
30.5513
Wednesday 7 November 2012 (07/11/2012)
30.7178
30.6288
30.6337
30.7244
30.6791
Tuesday 6 November 2012 (06/11/2012)
30.6414
30.7273
30.6307
30.6930
30.6619
Monday 5 November 2012 (05/11/2012)
30.7477
30.6439
30.6740
30.6370
30.6555
Friday 2 November 2012 (02/11/2012)
31.0107
30.7477
30.9052
30.8029
30.8541
Thursday 1 November 2012 (01/11/2012)
31.0306
31.0082
30.9684
31.0454
31.0069

October

Wednesday 31 October 2012 (31/10/2012)
31.0318
31.0306
31.0317
31.0829
31.0573
Tuesday 30 October 2012 (30/10/2012)
30.8847
31.0318
30.9696
30.9639
30.9668
Monday 29 October 2012 (29/10/2012)
30.9736
30.8943
30.9090
30.8910
30.9000
Friday 26 October 2012 (26/10/2012)
30.9180
30.9451
30.8800
30.9700
30.9250
Thursday 25 October 2012 (25/10/2012)
31.0104
30.9220
30.9503
31.0374
30.9939
Wednesday 24 October 2012 (24/10/2012)
31.0404
30.9982
30.9814
31.0463
31.0139
Tuesday 23 October 2012 (23/10/2012)
31.1873
31.0322
31.1033
31.0618
31.0826
Monday 22 October 2012 (22/10/2012)
31.0914
31.1873
31.1429
31.2076
31.1753
Friday 19 October 2012 (19/10/2012)
31.2200
31.1107
31.1541
31.1390
31.1466
Thursday 18 October 2012 (18/10/2012)
31.3444
31.2200
31.2911
31.2261
31.2586
Wednesday 17 October 2012 (17/10/2012)
31.1740
31.3470
31.2804
31.3085
31.2945
Tuesday 16 October 2012 (16/10/2012)
30.9121
31.1740
31.0180
31.0737
31.0459
Monday 15 October 2012 (15/10/2012)
30.9096
30.9096
30.8571
30.9097
30.8834
Friday 12 October 2012 (12/10/2012)
30.8492
30.9221
30.9300
30.9366
30.9333
Thursday 11 October 2012 (11/10/2012)
30.7312
30.8517
30.7276
30.8056
30.7666
Wednesday 10 October 2012 (10/10/2012)
30.7336
30.7361
30.7139
30.7426
30.7283
Tuesday 9 October 2012 (09/10/2012)
30.9395
30.7262
30.8172
30.5808
30.6990
Monday 8 October 2012 (08/10/2012)
31.0568
30.9395
31.0138
30.9368
30.9753
Friday 5 October 2012 (05/10/2012)
31.0379
31.0869
31.0287
31.0773
31.0530
Thursday 4 October 2012 (04/10/2012)
30.7674
31.0404
30.9722
30.8600
30.9161
Wednesday 3 October 2012 (03/10/2012)
30.8040
30.7643
30.7548
30.7760
30.7654
Tuesday 2 October 2012 (02/10/2012)
30.7062
30.8040
30.7787
30.7899
30.7843
Monday 1 October 2012 (01/10/2012)
30.6055
30.7007
30.5948
30.7388
30.6668

September

Friday 28 September 2012 (28/09/2012)
30.7469
30.5942
30.7662
30.7043
30.7353
Thursday 27 September 2012 (27/09/2012)
30.6378
30.7420
30.6473
30.6500
30.6487
Wednesday 26 September 2012 (26/09/2012)
30.4367
30.6339
30.5781
30.4218
30.5000
Tuesday 25 September 2012 (25/09/2012)
30.7781
30.4391
30.7421
29.8834
30.3128
Monday 24 September 2012 (24/09/2012)
30.8439
30.7741
30.7588
30.8231
30.7910
Friday 21 September 2012 (21/09/2012)
30.8646
30.8981
30.8916
30.9066
30.8991
Thursday 20 September 2012 (20/09/2012)
31.0474
30.8646
30.8586
30.9769
30.9178
Wednesday 19 September 2012 (19/09/2012)
31.0337
31.0514
31.0310
31.0767
31.0539
Tuesday 18 September 2012 (18/09/2012)
31.1930
31.0361
31.0284
31.1763
31.1024
Monday 17 September 2012 (17/09/2012)
31.1914
31.1834
31.1931
31.2404
31.2168
Friday 14 September 2012 (14/09/2012)
30.8716
31.2282
31.0521
31.1516
31.1019
Thursday 13 September 2012 (13/09/2012)
30.6663
30.8716
30.6792
30.7723
30.7258
Wednesday 12 September 2012 (12/09/2012)
30.5576
30.6639
30.5212
30.6729
30.5971
Tuesday 11 September 2012 (11/09/2012)
30.3120
30.5600
30.4453
30.4188
30.4321
Monday 10 September 2012 (10/09/2012)
30.4438
30.3144
30.3685
30.3853
30.3769
Friday 7 September 2012 (07/09/2012)
30.0048
30.4235
30.1855
30.2955
30.2405
Thursday 6 September 2012 (06/09/2012)
29.9247
30.0024
29.9336
29.9865
29.9601
Wednesday 5 September 2012 (05/09/2012)
29.8400
29.9247
29.8170
29.8612
29.8391
Tuesday 4 September 2012 (04/09/2012)
29.8874
29.8377
29.8459
29.9269
29.8864
Monday 3 September 2012 (03/09/2012)
29.8353
29.8914
29.8332
29.8516
29.8424

August

Friday 31 August 2012 (31/08/2012)
29.6823
29.8803
29.8369
29.7899
29.8134
Thursday 30 August 2012 (30/08/2012)
29.7302
29.6823
29.7234
29.7103
29.7169
Wednesday 29 August 2012 (29/08/2012)
29.8094
29.7325
29.7138
29.8077
29.7608
Tuesday 28 August 2012 (28/08/2012)
29.6217
29.8149
29.6885
29.7096
29.6991
Monday 27 August 2012 (27/08/2012)
29.6449
29.6217
29.6381
29.6781
29.6581
Friday 24 August 2012 (24/08/2012)
29.7822
29.7009
29.6726
29.7422
29.7074
Thursday 23 August 2012 (23/08/2012)
29.7002
29.7885
29.7201
29.7979
29.7590
Wednesday 22 August 2012 (22/08/2012)
29.5622
29.7025
29.6534
29.5642
29.6088
Tuesday 21 August 2012 (21/08/2012)
29.2472
29.5598
29.4108
29.4346
29.4227
Monday 20 August 2012 (20/08/2012)
29.2466
29.2387
29.1634
29.2349
29.1992
Friday 17 August 2012 (17/08/2012)
29.2799
29.2076
29.2179
29.2563
29.2371
Thursday 16 August 2012 (16/08/2012)
29.1082
29.2822
29.1289
29.1346
29.1318
Wednesday 15 August 2012 (15/08/2012)
29.1794
29.1082
29.0861
29.2373
29.1617
Tuesday 14 August 2012 (14/08/2012)
29.1768
29.1794
29.2177
29.2462
29.2320
Monday 13 August 2012 (13/08/2012)
29.1154
29.1814
29.1060
29.1890
29.1475
Friday 10 August 2012 (10/08/2012)
29.1217
29.0515
29.0730
27.8320
28.4525
Thursday 9 August 2012 (09/08/2012)
29.2433
29.1195
29.1460
29.1947
29.1704
Wednesday 8 August 2012 (08/08/2012)
29.3261
29.2387
29.1956
29.3077
29.2517
Tuesday 7 August 2012 (07/08/2012)
29.3253
29.3317
29.3938
29.3219
29.3579
Monday 6 August 2012 (06/08/2012)
29.3735
29.3276
29.2851
29.3143
29.2997
Friday 3 August 2012 (03/08/2012)
28.7980
29.2716
29.0140
29.0514
29.0327
Thursday 2 August 2012 (02/08/2012)
28.9031
28.7941
28.7732
29.0126
28.8929
Wednesday 1 August 2012 (01/08/2012)
29.0810
28.9014
29.0660
28.9927
29.0294

July

Tuesday 31 July 2012 (31/07/2012)
28.9572
29.0731
28.9714
29.0625
29.0170
Monday 30 July 2012 (30/07/2012)
29.0631
28.9550
28.9748
29.0081
28.9915
Friday 27 July 2012 (27/07/2012)
29.0234
29.0744
29.0227
29.1631
29.0929
Thursday 26 July 2012 (26/07/2012)
28.7104
29.0150
28.9723
28.7298
28.8511
Wednesday 25 July 2012 (25/07/2012)
28.4825
28.7065
28.5281
28.6876
28.6079
Tuesday 24 July 2012 (24/07/2012)
28.6334
28.4648
28.4843
28.6150
28.5497
Monday 23 July 2012 (23/07/2012)
28.5958
28.6356
28.5936
28.6094
28.6015
Friday 20 July 2012 (20/07/2012)
28.9831
28.6871
28.8390
28.8222
28.8306
Thursday 19 July 2012 (19/07/2012)
28.9845
28.9831
28.9271
29.0001
28.9636
Wednesday 18 July 2012 (18/07/2012)
29.0040
28.9806
28.9305
29.0093
28.9699
Tuesday 17 July 2012 (17/07/2012)
28.9498
29.0057
28.9422
28.9123
28.9273
Monday 16 July 2012 (16/07/2012)
28.9298
28.9521
28.9059
28.8978
28.9019
Friday 13 July 2012 (13/07/2012)
28.7709
28.8888
28.8593
28.7868
28.8231
Thursday 12 July 2012 (12/07/2012)
28.8551
28.7771
28.8304
28.7495
28.7900
Wednesday 11 July 2012 (11/07/2012)
28.8776
28.8545
28.8879
28.8594
28.8737
Tuesday 10 July 2012 (10/07/2012)
29.0071
28.8736
28.8990
28.9818
28.9404
Monday 9 July 2012 (09/07/2012)
28.9059
29.0048
28.9632
28.9921
28.9777
Friday 6 July 2012 (06/07/2012)
29.1826
28.9534
28.9943
29.0991
29.0467
Thursday 5 July 2012 (05/07/2012)
29.5146
29.1780
29.2553
29.3671
29.3112
Wednesday 4 July 2012 (04/07/2012)
29.6914
29.5131
29.6509
29.5466
29.5988
Tuesday 3 July 2012 (03/07/2012)
29.6048
29.6914
29.6179
29.6661
29.6420
Monday 2 July 2012 (02/07/2012)
29.8595
29.6025
29.6237
29.7682
29.6960

June

Friday 29 June 2012 (29/06/2012)
29.2879
29.7258
29.5955
29.5523
29.5739
Thursday 28 June 2012 (28/06/2012)
29.3329
29.2839
29.3044
29.2677
29.2861
Wednesday 27 June 2012 (27/06/2012)
29.3779
29.3352
29.3779
29.3267
29.3523
Tuesday 26 June 2012 (26/06/2012)
29.1730
29.3826
29.3709
29.1968
29.2839
Monday 25 June 2012 (25/06/2012)
29.5334
29.1627
29.3865
29.2739
29.3302
Friday 22 June 2012 (22/06/2012)
29.4820
29.5500
29.4528
29.5442
29.4985
Thursday 21 June 2012 (21/06/2012)
29.8690
29.4820
29.7121
29.6545
29.6833
Wednesday 20 June 2012 (20/06/2012)
29.8177
29.8609
29.8397
29.8696
29.8547
Tuesday 19 June 2012 (19/06/2012)
29.5456
29.8177
29.7103
29.7229
29.7166
Monday 18 June 2012 (18/06/2012)
29.8278
29.5456
29.6270
29.8102
29.7186
Friday 15 June 2012 (15/06/2012)
29.6744
29.6798
29.6703
29.6885
29.6794
Thursday 14 June 2012 (14/06/2012)
29.4882
29.6656
29.5432
29.5582
29.5507
Wednesday 13 June 2012 (13/06/2012)
29.3624
29.5028
29.3525
29.5338
29.4432
Tuesday 12 June 2012 (12/06/2012)
29.3366
29.3624
29.3182
29.3431
29.3307
Monday 11 June 2012 (11/06/2012)
29.6651
29.3390
29.4250
29.6760
29.5505
Friday 8 June 2012 (08/06/2012)
29.5276
29.3487
29.4609
29.2881
29.3745
Thursday 7 June 2012 (07/06/2012)
29.5185
29.5300
29.5024
29.4909
29.4967
Wednesday 6 June 2012 (06/06/2012)
29.2196
29.5080
29.2804
29.3143
29.2974
Tuesday 5 June 2012 (05/06/2012)
29.3150
29.2092
29.2058
29.2990
29.2524
Monday 4 June 2012 (04/06/2012)
29.1084
29.3126
29.1384
29.2490
29.1937
Friday 1 June 2012 (01/06/2012)
28.9011
29.1340
28.8904
28.9531
28.9218

May

Thursday 31 May 2012 (31/05/2012)
28.8790
28.8988
29.0119
28.8613
28.9366
Wednesday 30 May 2012 (30/05/2012)
29.1886
28.8939
29.1112
28.9183
29.0148
Tuesday 29 May 2012 (29/05/2012)
29.2626
29.1800
29.3878
29.1970
29.2924
Monday 28 May 2012 (28/05/2012)
29.3413
29.2603
29.3749
29.4004
29.3877
Friday 25 May 2012 (25/05/2012)
29.2217
29.2143
29.3090
29.3668
29.3379
Thursday 24 May 2012 (24/05/2012)
29.3441
29.2170
29.3299
29.3088
29.3194
Wednesday 23 May 2012 (23/05/2012)
29.5912
29.3417
29.4986
29.4824
29.4905
Tuesday 22 May 2012 (22/05/2012)
29.7920
29.5815
29.8207
29.7659
29.7933
Monday 21 May 2012 (21/05/2012)
29.7544
29.7920
29.8879
29.8048
29.8464
Friday 18 May 2012 (18/05/2012)
29.5884
29.7899
29.6164
29.6727
29.6446
Thursday 17 May 2012 (17/05/2012)
29.6699
29.5860
29.7252
29.6065
29.6659
Wednesday 16 May 2012 (16/05/2012)
29.6618
29.6699
29.7019
29.6949
29.6984
Tuesday 15 May 2012 (15/05/2012)
29.8669
29.6681
29.9006
29.8629
29.8818
Monday 14 May 2012 (14/05/2012)
30.0530
29.8669
29.9570
30.0522
30.0046
Friday 11 May 2012 (11/05/2012)
30.1354
30.0820
30.1359
30.1256
30.1308
Thursday 10 May 2012 (10/05/2012)
30.1186
30.1354
30.1688
30.2196
30.1942
Wednesday 9 May 2012 (09/05/2012)
30.2801
30.1211
30.1515
30.1935
30.1725
Tuesday 8 May 2012 (08/05/2012)
30.3748
30.2785
30.3717
30.3100
30.3409
Monday 7 May 2012 (07/05/2012)
30.2758
30.3724
30.3415
30.2981
30.3198
Friday 4 May 2012 (04/05/2012)
30.6000
30.4675
30.5877
30.5755
30.5816
Thursday 3 May 2012 (03/05/2012)
30.6068
30.6000
30.6296
30.6336
30.6316
Wednesday 2 May 2012 (02/05/2012)
30.9083
30.6108
30.7471
30.7658
30.7565
Tuesday 1 May 2012 (01/05/2012)
30.8978
30.9083
30.9078
30.9928
30.9503

April

Monday 30 April 2012 (30/04/2012)
30.8809
30.9019
30.9048
30.9017
30.9033
Friday 27 April 2012 (27/04/2012)
30.8478
30.9165
30.9053
30.8500
30.8777
Thursday 26 April 2012 (26/04/2012)
30.8447
30.8666
30.8376
30.8586
30.8481
Wednesday 25 April 2012 (25/04/2012)
30.7897
30.8472
30.8188
30.8970
30.8579
Tuesday 24 April 2012 (24/04/2012)
30.6867
30.7978
30.6850
30.7828
30.7339
Monday 23 April 2012 (23/04/2012)
30.6305
30.6867
30.6592
30.6757
30.6675
Friday 20 April 2012 (20/04/2012)
30.6310
30.7059
30.6009
30.7064
30.6537
Thursday 19 April 2012 (19/04/2012)
30.5881
30.6285
30.5721
30.5924
30.5823
Wednesday 18 April 2012 (18/04/2012)
30.5926
30.5881
30.5501
30.5872
30.5687
Tuesday 17 April 2012 (17/04/2012)
30.6290
30.6117
30.5926
30.6249
30.6088
Monday 16 April 2012 (16/04/2012)
30.4402
30.6265
30.4384
30.4887
30.4636
Friday 13 April 2012 (13/04/2012)
30.7181
30.4712
30.5974
30.5167
30.5571
Thursday 12 April 2012 (12/04/2012)
30.5283
30.7181
30.6088
30.6344
30.6216
Wednesday 11 April 2012 (11/04/2012)
30.4635
30.5308
30.5311
30.5124
30.5218
Tuesday 10 April 2012 (10/04/2012)
30.5196
30.4717
30.4981
30.5024
30.5003
Monday 9 April 2012 (09/04/2012)
30.4559
30.5377
30.4749
30.4475
30.4612
Friday 6 April 2012 (06/04/2012)
30.4136
30.4951
30.4538
30.4154
30.4346
Thursday 5 April 2012 (05/04/2012)
30.5739
30.4136
30.4901
30.4728
30.4815
Wednesday 4 April 2012 (04/04/2012)
30.7843
30.5831
30.5891
30.6885
30.6388
Tuesday 3 April 2012 (03/04/2012)
30.9908
30.7843
31.0121
30.9094
30.9608
Monday 2 April 2012 (02/04/2012)
31.0431
31.0058
30.9571
31.0605
31.0088

March

Friday 30 March 2012 (30/03/2012)
30.8827
31.0282
31.0148
30.9757
30.9953
Thursday 29 March 2012 (29/03/2012)
30.9546
30.8853
30.8750
30.9356
30.9053
Wednesday 28 March 2012 (28/03/2012)
30.9474
30.9572
30.9377
30.9210
30.9294
Tuesday 27 March 2012 (27/03/2012)
31.0388
30.9490
30.9718
31.0339
31.0029
Monday 26 March 2012 (26/03/2012)
30.8351
31.0289
30.9353
30.7576
30.8465
Friday 23 March 2012 (23/03/2012)
30.6543
30.8329
30.7535
30.7203
30.7369
Thursday 22 March 2012 (22/03/2012)
30.6770
30.6543
30.5975
30.6061
30.6018
Wednesday 21 March 2012 (21/03/2012)
30.7121
30.6770
30.7647
30.7660
30.7654
Tuesday 20 March 2012 (20/03/2012)
30.7356
30.7189
30.6877
30.7278
30.7078
Monday 19 March 2012 (19/03/2012)
30.5997
30.7356
30.6039
30.6684
30.6362
Friday 16 March 2012 (16/03/2012)
30.3479
30.5667
30.5217
30.3658
30.4438
Thursday 15 March 2012 (15/03/2012)
30.2312
30.3505
30.3433
30.3048
30.3241
Wednesday 14 March 2012 (14/03/2012)
30.3339
30.2437
30.2588
30.2967
30.2778
Tuesday 13 March 2012 (13/03/2012)
30.4869
30.3298
30.3754
30.5392
30.4573
Monday 12 March 2012 (12/03/2012)
30.4184
30.4894
30.3783
30.4630
30.4207
Friday 9 March 2012 (09/03/2012)
30.7705
30.4379
30.6191
30.4919
30.5555
Thursday 8 March 2012 (08/03/2012)
30.4778
30.7757
30.6165
30.6274
30.6220
Wednesday 7 March 2012 (07/03/2012)
30.3896
30.4711
30.4437
30.4517
30.4477
Tuesday 6 March 2012 (06/03/2012)
30.6366
30.4005
30.6089
30.3950
30.5020
Monday 5 March 2012 (05/03/2012)
30.5514
30.6315
30.6219
30.5806
30.6013
Friday 2 March 2012 (02/03/2012)
30.8334
30.5852
30.7449
30.6247
30.6848
Thursday 1 March 2012 (01/03/2012)
30.8607
30.8334
30.8202
30.9021
30.8612

February

Wednesday 29 February 2012 (29/02/2012)
31.1283
30.8665
30.9520
31.1521
31.0521
Tuesday 28 February 2012 (28/02/2012)
30.9965
31.1257
31.1585
31.0834
31.1210
Monday 27 February 2012 (27/02/2012)
31.1314
30.9992
31.0585
31.0702
31.0644
Friday 24 February 2012 (24/02/2012)
30.9522
31.1584
31.1394
30.9943
31.0669
Thursday 23 February 2012 (23/02/2012)
30.6629
30.9496
30.8030
30.7862
30.7946
Wednesday 22 February 2012 (22/02/2012)
30.6131
30.6681
30.5907
30.6430
30.6169
Tuesday 21 February 2012 (21/02/2012)
30.6249
30.6257
30.6005
30.6713
30.6359
Monday 20 February 2012 (20/02/2012)
30.4308
30.6233
30.5020
30.6167
30.5594
Friday 17 February 2012 (17/02/2012)
30.3565
30.3752
30.3548
30.4419
30.3984
Thursday 16 February 2012 (16/02/2012)
30.2015
30.3582
30.2417
30.1607
30.2012
Wednesday 15 February 2012 (15/02/2012)
30.3598
30.1998
30.1979
30.4571
30.3275
Tuesday 14 February 2012 (14/02/2012)
30.4759
30.3565
30.4504
30.4116
30.4310
Monday 13 February 2012 (13/02/2012)
30.5149
30.4826
30.5762
30.6167
30.5965
Friday 10 February 2012 (10/02/2012)
30.6888
30.4574
30.5219
30.5507
30.5363
Thursday 9 February 2012 (09/02/2012)
30.6229
30.6862
30.5477
30.6781
30.6129
Wednesday 8 February 2012 (08/02/2012)
30.6265
30.6254
30.5856
30.6182
30.6019
Tuesday 7 February 2012 (07/02/2012)
30.3179
30.6265
30.4150
30.4945
30.4548
Monday 6 February 2012 (06/02/2012)
30.2696
30.3220
30.2107
30.2127
30.2117
Friday 3 February 2012 (03/02/2012)
30.3326
30.3669
30.2827
30.3378
30.3103
Thursday 2 February 2012 (02/02/2012)
30.3882
30.3326
30.2589
30.3783
30.3186
Wednesday 1 February 2012 (01/02/2012)
30.1826
30.3741
30.2940
30.2962
30.2951

January

Tuesday 31 January 2012 (31/01/2012)
30.2936
30.1801
30.1507
30.3564
30.2536
Monday 30 January 2012 (30/01/2012)
30.4909
30.2936
30.2923
30.3657
30.3290
Friday 27 January 2012 (27/01/2012)
30.2197
30.4951
30.2510
30.3927
30.3219
Thursday 26 January 2012 (26/01/2012)
30.2109
30.2223
30.2471
30.3066
30.2769
Wednesday 25 January 2012 (25/01/2012)
30.0492
30.2126
29.9975
30.0805
30.0390
Tuesday 24 January 2012 (24/01/2012)
29.9833
30.0284
29.9269
30.0646
29.9958
Monday 23 January 2012 (23/01/2012)
29.7069
29.9824
29.7368
29.9598
29.8483