Euro-Nicaragua Cordoba History: 2012
Daily EUR/NIO rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 16.533 on 08/09/2016
Lowest exchange rate of 2012: 14.3888 on 20/01/2016
Average exchange rate of 2012: 15.6531
What was the Euro worth against the Nicaragua Cordoba on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 15.8798 | 15.7566 | 15.6400 | 15.8798 | 15.7599 |
Thursday 29 December 2016 (29/12/2016) | 15.8299 | 15.8410 | 15.7791 | 15.8721 | 15.8256 |
Wednesday 28 December 2016 (28/12/2016) | 15.7911 | 15.8971 | 15.7818 | 15.9352 | 15.8585 |
Tuesday 27 December 2016 (27/12/2016) | 15.8082 | 15.8079 | 15.7801 | 15.8539 | 15.8170 |
Monday 26 December 2016 (26/12/2016) | 15.7812 | 15.8406 | 15.7687 | 15.9100 | 15.8394 |
Friday 23 December 2016 (23/12/2016) | 15.8820 | 15.8054 | 15.7496 | 15.8828 | 15.8162 |
Thursday 22 December 2016 (22/12/2016) | 15.8395 | 15.8435 | 15.7683 | 15.8868 | 15.8276 |
Wednesday 21 December 2016 (21/12/2016) | 15.8016 | 15.7191 | 15.7066 | 15.8512 | 15.7789 |
Tuesday 20 December 2016 (20/12/2016) | 15.9283 | 15.9073 | 15.8680 | 15.9370 | 15.9025 |
Monday 19 December 2016 (19/12/2016) | 16.0355 | 15.9564 | 15.9077 | 16.0355 | 15.9716 |
Friday 16 December 2016 (16/12/2016) | 16.1752 | 15.9549 | 15.9252 | 16.2290 | 16.0771 |
Thursday 15 December 2016 (15/12/2016) | 16.5389 | 16.5296 | 16.5010 | 16.5981 | 16.5496 |
Wednesday 14 December 2016 (14/12/2016) | 16.1895 | 16.1522 | 16.1326 | 16.2259 | 16.1793 |
Tuesday 13 December 2016 (13/12/2016) | 16.1669 | 16.2124 | 16.1429 | 16.2731 | 16.2080 |
Monday 12 December 2016 (12/12/2016) | 16.1812 | 16.1659 | 16.1168 | 16.2087 | 16.1628 |
Friday 9 December 2016 (09/12/2016) | 16.4748 | 16.4582 | 16.4337 | 16.5264 | 16.4801 |
Thursday 8 December 2016 (08/12/2016) | 16.1542 | 16.3980 | 16.0741 | 16.4168 | 16.2455 |
Wednesday 7 December 2016 (07/12/2016) | 16.1153 | 16.1546 | 16.0679 | 16.1583 | 16.1131 |
Tuesday 6 December 2016 (06/12/2016) | 16.0362 | 16.0590 | 15.9383 | 16.0843 | 16.0113 |
Monday 5 December 2016 (05/12/2016) | 16.1479 | 15.9539 | 15.8812 | 16.2736 | 16.0774 |
Friday 2 December 2016 (02/12/2016) | 15.9630 | 16.1025 | 15.9251 | 16.0958 | 16.0105 |
Thursday 1 December 2016 (01/12/2016) | 16.0920 | 15.9955 | 15.9563 | 16.0929 | 16.0246 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 16.0208 | 16.0157 | 15.9836 | 16.1266 | 16.0551 |
Tuesday 29 November 2016 (29/11/2016) | 15.9656 | 16.0238 | 15.9624 | 16.0744 | 16.0184 |
Monday 28 November 2016 (28/11/2016) | 15.8708 | 15.9407 | 15.8403 | 15.9876 | 15.9140 |
Friday 25 November 2016 (25/11/2016) | 15.8593 | 15.9148 | 15.8231 | 15.9228 | 15.8730 |
Thursday 24 November 2016 (24/11/2016) | 15.9987 | 15.9301 | 15.8981 | 15.9587 | 15.9284 |
Wednesday 23 November 2016 (23/11/2016) | 15.9827 | 15.9844 | 15.9509 | 16.0121 | 15.9815 |
Tuesday 22 November 2016 (22/11/2016) | 16.0331 | 16.0166 | 15.9789 | 16.0593 | 16.0191 |
Monday 21 November 2016 (21/11/2016) | 15.8046 | 15.9382 | 15.7030 | 15.9499 | 15.8265 |
Friday 18 November 2016 (18/11/2016) | 16.0372 | 16.0742 | 16.0192 | 16.1020 | 16.0606 |
Thursday 17 November 2016 (17/11/2016) | 15.8685 | 15.8788 | 15.8359 | 15.9296 | 15.8828 |
Wednesday 16 November 2016 (16/11/2016) | 16.0261 | 15.9831 | 15.9059 | 16.0191 | 15.9625 |
Tuesday 15 November 2016 (15/11/2016) | 16.1079 | 16.0938 | 15.9892 | 16.1366 | 16.0629 |
Monday 14 November 2016 (14/11/2016) | 16.1261 | 16.2759 | 16.0881 | 16.2813 | 16.1847 |
Friday 11 November 2016 (11/11/2016) | 16.3742 | 16.2529 | 16.1949 | 16.3844 | 16.2897 |
Thursday 10 November 2016 (10/11/2016) | 16.2899 | 16.1787 | 16.1200 | 16.3302 | 16.2251 |
Wednesday 9 November 2016 (09/11/2016) | 16.3342 | 16.2708 | 15.7087 | 16.4189 | 16.0638 |
Tuesday 8 November 2016 (08/11/2016) | 16.3099 | 16.4144 | 16.2450 | 16.4619 | 16.3535 |
Monday 7 November 2016 (07/11/2016) | 16.3967 | 16.4251 | 16.2574 | 16.4295 | 16.3435 |
Friday 4 November 2016 (04/11/2016) | 16.3480 | 16.2669 | 16.2428 | 16.3454 | 16.2941 |
Thursday 3 November 2016 (03/11/2016) | 16.3623 | 16.4540 | 16.3140 | 16.4682 | 16.3911 |
Wednesday 2 November 2016 (02/11/2016) | 15.8208 | 16.0100 | 15.8311 | 16.0418 | 15.9365 |
Tuesday 1 November 2016 (01/11/2016) | 15.7640 | 15.7356 | 15.6653 | 15.8383 | 15.7518 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 15.7014 | 15.7280 | 15.6973 | 15.7804 | 15.7389 |
Friday 28 October 2016 (28/10/2016) | 15.8050 | 15.7838 | 15.7320 | 15.8417 | 15.7869 |
Thursday 27 October 2016 (27/10/2016) | 15.8675 | 15.8095 | 15.7537 | 15.8936 | 15.8237 |
Wednesday 26 October 2016 (26/10/2016) | 15.8685 | 15.8241 | 15.7931 | 15.8988 | 15.8460 |
Tuesday 25 October 2016 (25/10/2016) | 15.8515 | 15.8938 | 15.7966 | 15.9074 | 15.8520 |
Monday 24 October 2016 (24/10/2016) | 15.9157 | 15.8583 | 15.8199 | 15.9514 | 15.8857 |
Friday 21 October 2016 (21/10/2016) | 16.0428 | 16.0591 | 16.0070 | 16.0591 | 16.0331 |
Thursday 20 October 2016 (20/10/2016) | 16.0979 | 16.0751 | 15.9725 | 16.1656 | 16.0691 |
Wednesday 19 October 2016 (19/10/2016) | 16.0460 | 16.1429 | 16.0376 | 16.1781 | 16.1079 |
Tuesday 18 October 2016 (18/10/2016) | 15.8624 | 16.0157 | 15.8506 | 16.0583 | 15.9545 |
Monday 17 October 2016 (17/10/2016) | 15.8689 | 15.9111 | 15.8197 | 15.9338 | 15.8768 |
Friday 14 October 2016 (14/10/2016) | 15.7639 | 15.8734 | 15.7386 | 15.8744 | 15.8065 |
Thursday 13 October 2016 (13/10/2016) | 15.7566 | 15.7599 | 15.6763 | 15.7758 | 15.7261 |
Wednesday 12 October 2016 (12/10/2016) | 15.7731 | 15.8502 | 15.7661 | 15.8818 | 15.8240 |
Tuesday 11 October 2016 (11/10/2016) | 15.9838 | 15.9054 | 15.8155 | 15.9799 | 15.8977 |
Monday 10 October 2016 (10/10/2016) | 15.9812 | 15.9454 | 15.8873 | 16.0008 | 15.9441 |
Friday 7 October 2016 (07/10/2016) | 16.0761 | 16.0032 | 15.9398 | 16.1167 | 16.0283 |
Thursday 6 October 2016 (06/10/2016) | 16.0687 | 16.1245 | 16.0133 | 16.1348 | 16.0741 |
Wednesday 5 October 2016 (05/10/2016) | 16.0812 | 16.0108 | 15.9678 | 16.0874 | 16.0276 |
Tuesday 4 October 2016 (04/10/2016) | 16.3337 | 16.1817 | 16.1574 | 16.4227 | 16.2901 |
Monday 3 October 2016 (03/10/2016) | 16.1859 | 16.2406 | 16.1430 | 16.2427 | 16.1929 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 16.2507 | 16.3105 | 16.2088 | 16.3860 | 16.2974 |
Thursday 29 September 2016 (29/09/2016) | 16.1364 | 16.0851 | 16.0664 | 16.1658 | 16.1161 |
Wednesday 28 September 2016 (28/09/2016) | 16.2390 | 16.1885 | 16.0871 | 16.2412 | 16.1642 |
Tuesday 27 September 2016 (27/09/2016) | 16.1281 | 16.2763 | 16.1136 | 16.2763 | 16.1950 |
Monday 26 September 2016 (26/09/2016) | 16.1036 | 16.1151 | 16.0249 | 16.1339 | 16.0794 |
Friday 23 September 2016 (23/09/2016) | 16.3035 | 16.1463 | 16.0581 | 16.3023 | 16.1802 |
Thursday 22 September 2016 (22/09/2016) | 16.2936 | 16.1871 | 16.1197 | 16.3172 | 16.2185 |
Wednesday 21 September 2016 (21/09/2016) | 16.3248 | 16.3769 | 16.2725 | 16.4050 | 16.3388 |
Tuesday 20 September 2016 (20/09/2016) | 16.2322 | 16.3134 | 16.2261 | 16.3658 | 16.2960 |
Monday 19 September 2016 (19/09/2016) | 16.3117 | 16.3373 | 16.2703 | 16.4252 | 16.3478 |
Friday 16 September 2016 (16/09/2016) | 16.3171 | 16.3639 | 16.2885 | 16.3671 | 16.3278 |
Thursday 15 September 2016 (15/09/2016) | 16.2157 | 16.2957 | 16.1486 | 16.3171 | 16.2329 |
Wednesday 14 September 2016 (14/09/2016) | 16.2161 | 16.2377 | 16.1837 | 16.2873 | 16.2355 |
Tuesday 13 September 2016 (13/09/2016) | 16.4115 | 16.2101 | 16.1599 | 16.4298 | 16.2949 |
Monday 12 September 2016 (12/09/2016) | 16.4212 | 16.4836 | 16.3233 | 16.4857 | 16.4045 |
Friday 9 September 2016 (09/09/2016) | 16.6095 | 16.4901 | 16.4720 | 16.6116 | 16.5418 |
Thursday 8 September 2016 (08/09/2016) | 16.7071 | 16.5646 | 16.5330 | 16.7371 | 16.6351 |
Wednesday 7 September 2016 (07/09/2016) | 16.5121 | 16.6105 | 16.4859 | 16.6638 | 16.5749 |
Tuesday 6 September 2016 (06/09/2016) | 16.4144 | 16.5049 | 16.4022 | 16.5151 | 16.4587 |
Monday 5 September 2016 (05/09/2016) | 16.4309 | 16.4514 | 16.3751 | 16.4871 | 16.4311 |
Friday 2 September 2016 (02/09/2016) | 16.2948 | 16.4404 | 16.2769 | 16.4371 | 16.3570 |
Thursday 1 September 2016 (01/09/2016) | 16.2619 | 16.2843 | 16.2273 | 16.3351 | 16.2812 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 16.1979 | 16.2476 | 16.1887 | 16.2951 | 16.2419 |
Tuesday 30 August 2016 (30/08/2016) | 16.2434 | 16.2318 | 16.2046 | 16.2909 | 16.2478 |
Monday 29 August 2016 (29/08/2016) | 16.3686 | 16.4185 | 16.3148 | 16.4441 | 16.3795 |
Friday 26 August 2016 (26/08/2016) | 16.4422 | 16.4179 | 16.3489 | 16.5422 | 16.4456 |
Thursday 25 August 2016 (25/08/2016) | 16.4523 | 16.4174 | 16.3496 | 16.4920 | 16.4208 |
Wednesday 24 August 2016 (24/08/2016) | 16.4299 | 16.5227 | 16.3812 | 16.5593 | 16.4703 |
Tuesday 23 August 2016 (23/08/2016) | 16.1864 | 16.2666 | 16.1976 | 16.3238 | 16.2607 |
Monday 22 August 2016 (22/08/2016) | 16.2144 | 16.2363 | 16.1501 | 16.2844 | 16.2173 |
Friday 19 August 2016 (19/08/2016) | 16.2387 | 16.2845 | 16.1557 | 16.2908 | 16.2233 |
Thursday 18 August 2016 (18/08/2016) | 16.1767 | 16.1842 | 16.1520 | 16.2635 | 16.2078 |
Wednesday 17 August 2016 (17/08/2016) | 16.2791 | 16.1955 | 16.1280 | 16.3681 | 16.2481 |
Tuesday 16 August 2016 (16/08/2016) | 16.1084 | 16.1411 | 16.0416 | 16.1741 | 16.1079 |
Monday 15 August 2016 (15/08/2016) | 16.0719 | 16.0947 | 16.0224 | 16.1207 | 16.0716 |
Friday 12 August 2016 (12/08/2016) | 16.1491 | 16.1080 | 16.0613 | 16.1889 | 16.1251 |
Thursday 11 August 2016 (11/08/2016) | 16.1753 | 16.1945 | 16.1742 | 16.4459 | 16.3101 |
Wednesday 10 August 2016 (10/08/2016) | 16.0187 | 16.0792 | 15.9861 | 16.1332 | 16.0597 |
Tuesday 9 August 2016 (09/08/2016) | 15.9950 | 16.0059 | 15.9361 | 16.0508 | 15.9935 |
Monday 8 August 2016 (08/08/2016) | 16.1215 | 16.1039 | 15.9721 | 16.1319 | 16.0520 |
Friday 5 August 2016 (05/08/2016) | 16.0971 | 16.1157 | 16.0504 | 16.1785 | 16.1145 |
Thursday 4 August 2016 (04/08/2016) | 16.1428 | 16.1889 | 16.1117 | 16.2528 | 16.1823 |
Wednesday 3 August 2016 (03/08/2016) | 16.2081 | 16.1261 | 16.0683 | 16.2238 | 16.1461 |
Tuesday 2 August 2016 (02/08/2016) | 15.9482 | 15.9929 | 15.8883 | 16.0173 | 15.9528 |
Monday 1 August 2016 (01/08/2016) | 15.9141 | 15.8353 | 15.8140 | 15.9419 | 15.8780 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 15.7043 | 15.8810 | 15.7005 | 15.9066 | 15.8036 |
Thursday 28 July 2016 (28/07/2016) | 15.6599 | 15.6353 | 15.5835 | 15.7354 | 15.6595 |
Wednesday 27 July 2016 (27/07/2016) | 15.7325 | 15.6772 | 15.6161 | 15.7761 | 15.6961 |
Tuesday 26 July 2016 (26/07/2016) | 15.5775 | 15.7239 | 15.5620 | 15.7642 | 15.6631 |
Monday 25 July 2016 (25/07/2016) | 15.6966 | 15.6346 | 15.5979 | 15.7167 | 15.6573 |
Friday 22 July 2016 (22/07/2016) | 15.6066 | 15.7001 | 15.5582 | 15.7141 | 15.6362 |
Thursday 21 July 2016 (21/07/2016) | 15.6946 | 15.6077 | 15.5291 | 15.6933 | 15.6112 |
Wednesday 20 July 2016 (20/07/2016) | 15.8261 | 15.7702 | 15.7434 | 15.8746 | 15.8090 |
Tuesday 19 July 2016 (19/07/2016) | 15.8789 | 15.8206 | 15.6641 | 15.8830 | 15.7736 |
Monday 18 July 2016 (18/07/2016) | 16.1230 | 16.0100 | 15.9281 | 16.1439 | 16.0360 |
Friday 15 July 2016 (15/07/2016) | 16.0914 | 16.0527 | 15.9589 | 16.1081 | 16.0335 |
Thursday 14 July 2016 (14/07/2016) | 16.2945 | 16.0795 | 16.0256 | 16.3310 | 16.1783 |
Wednesday 13 July 2016 (13/07/2016) | 16.2649 | 16.1725 | 16.1301 | 16.2756 | 16.2029 |
Tuesday 12 July 2016 (12/07/2016) | 16.0310 | 16.2188 | 16.0157 | 16.2345 | 16.1251 |
Monday 11 July 2016 (11/07/2016) | 16.2622 | 16.0636 | 16.0521 | 16.2805 | 16.1663 |
Friday 8 July 2016 (08/07/2016) | 16.1153 | 16.3237 | 16.0796 | 16.3334 | 16.2065 |
Thursday 7 July 2016 (07/07/2016) | 15.8393 | 16.1224 | 15.8183 | 16.1327 | 15.9755 |
Wednesday 6 July 2016 (06/07/2016) | 16.0691 | 15.9808 | 15.9465 | 16.0791 | 16.0128 |
Tuesday 5 July 2016 (05/07/2016) | 16.0769 | 16.0278 | 15.9505 | 16.1124 | 16.0315 |
Monday 4 July 2016 (04/07/2016) | 16.0026 | 16.0959 | 15.9851 | 16.1399 | 16.0625 |
Friday 1 July 2016 (01/07/2016) | 15.9902 | 16.0815 | 15.9523 | 16.0815 | 16.0169 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 15.8419 | 15.9247 | 15.7747 | 15.9954 | 15.8851 |
Wednesday 29 June 2016 (29/06/2016) | 15.6856 | 15.7531 | 15.6749 | 15.8370 | 15.7560 |
Tuesday 28 June 2016 (28/06/2016) | 15.5326 | 15.5993 | 15.5222 | 15.6860 | 15.6041 |
Monday 27 June 2016 (27/06/2016) | 15.8699 | 15.5978 | 15.5840 | 15.8730 | 15.7285 |
Friday 24 June 2016 (24/06/2016) | 16.1849 | 16.3277 | 16.0092 | 16.4017 | 16.2055 |
Thursday 23 June 2016 (23/06/2016) | 15.9580 | 16.0587 | 15.9145 | 16.0630 | 15.9888 |
Wednesday 22 June 2016 (22/06/2016) | 15.9946 | 16.0128 | 15.9723 | 16.0495 | 16.0109 |
Tuesday 21 June 2016 (21/06/2016) | 15.9141 | 16.0252 | 15.8383 | 16.0558 | 15.9471 |
Monday 20 June 2016 (20/06/2016) | 15.7439 | 15.8331 | 15.6771 | 15.8371 | 15.7571 |
Friday 17 June 2016 (17/06/2016) | 15.7010 | 15.6800 | 15.6388 | 15.7237 | 15.6813 |
Thursday 16 June 2016 (16/06/2016) | 15.4602 | 15.5497 | 15.4373 | 15.5936 | 15.5155 |
Wednesday 15 June 2016 (15/06/2016) | 15.4608 | 15.4699 | 15.3849 | 15.5672 | 15.4761 |
Tuesday 14 June 2016 (14/06/2016) | 15.5699 | 15.5319 | 15.4760 | 15.6079 | 15.5420 |
Monday 13 June 2016 (13/06/2016) | 15.7058 | 15.6351 | 15.5756 | 15.7108 | 15.6432 |
Friday 10 June 2016 (10/06/2016) | 15.7624 | 15.7634 | 15.6993 | 15.8131 | 15.7562 |
Thursday 9 June 2016 (09/06/2016) | 15.5401 | 15.8294 | 15.5401 | 15.9053 | 15.7227 |
Wednesday 8 June 2016 (08/06/2016) | 15.4881 | 15.5720 | 15.4120 | 15.5713 | 15.4917 |
Tuesday 7 June 2016 (07/06/2016) | 15.3416 | 15.4610 | 15.2732 | 15.4747 | 15.3740 |
Monday 6 June 2016 (06/06/2016) | 15.1854 | 15.0955 | 15.0624 | 15.1854 | 15.1239 |
Friday 3 June 2016 (03/06/2016) | 15.2062 | 15.2330 | 15.1802 | 15.3288 | 15.2545 |
Thursday 2 June 2016 (02/06/2016) | 15.1396 | 15.1466 | 15.0173 | 15.1498 | 15.0836 |
Wednesday 1 June 2016 (01/06/2016) | 15.0617 | 15.1061 | 15.0571 | 15.1745 | 15.1158 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 14.8825 | 15.0480 | 14.8709 | 15.0673 | 14.9691 |
Monday 30 May 2016 (30/05/2016) | 14.9238 | 14.8960 | 14.8727 | 14.9635 | 14.9181 |
Friday 27 May 2016 (27/05/2016) | 14.9358 | 14.9798 | 14.9098 | 14.9834 | 14.9466 |
Thursday 26 May 2016 (26/05/2016) | 14.9326 | 14.8949 | 14.8154 | 14.9444 | 14.8799 |
Wednesday 25 May 2016 (25/05/2016) | 14.9979 | 14.9773 | 14.9518 | 15.0565 | 15.0042 |
Tuesday 24 May 2016 (24/05/2016) | 14.9901 | 15.0372 | 14.8752 | 15.0418 | 14.9585 |
Monday 23 May 2016 (23/05/2016) | 14.9952 | 14.9798 | 14.9681 | 15.0844 | 15.0263 |
Friday 20 May 2016 (20/05/2016) | 14.9579 | 15.0172 | 14.9441 | 15.0257 | 14.9849 |
Thursday 19 May 2016 (19/05/2016) | 14.9615 | 14.9852 | 14.9256 | 15.0078 | 14.9667 |
Wednesday 18 May 2016 (18/05/2016) | 15.0654 | 15.0277 | 14.9707 | 15.0702 | 15.0205 |
Tuesday 17 May 2016 (17/05/2016) | 15.0003 | 15.0624 | 14.9739 | 15.1082 | 15.0411 |
Monday 16 May 2016 (16/05/2016) | 15.0018 | 15.0495 | 14.9651 | 15.0794 | 15.0223 |
Friday 13 May 2016 (13/05/2016) | 15.1245 | 15.1270 | 15.0648 | 15.1497 | 15.1073 |
Thursday 12 May 2016 (12/05/2016) | 15.0821 | 15.1494 | 15.0578 | 15.1658 | 15.1118 |
Wednesday 11 May 2016 (11/05/2016) | 14.9866 | 15.0484 | 14.9884 | 15.1252 | 15.0568 |
Tuesday 10 May 2016 (10/05/2016) | 15.0119 | 15.0187 | 14.9090 | 15.0286 | 14.9688 |
Monday 9 May 2016 (09/05/2016) | 15.1741 | 15.0604 | 15.0282 | 15.2353 | 15.1318 |
Friday 6 May 2016 (06/05/2016) | 15.5575 | 15.4546 | 15.4443 | 15.5048 | 15.4746 |
Thursday 5 May 2016 (05/05/2016) | 15.5380 | 15.5556 | 15.5449 | 15.6080 | 15.5765 |
Wednesday 4 May 2016 (04/05/2016) | 15.6286 | 15.5353 | 15.5641 | 15.5895 | 15.5768 |
Tuesday 3 May 2016 (03/05/2016) | 15.8596 | 15.6319 | 15.7366 | 15.7828 | 15.7597 |
Monday 2 May 2016 (02/05/2016) | 15.7728 | 15.8578 | 15.8156 | 15.8418 | 15.8287 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 15.7368 | 15.7704 | 15.7312 | 15.8152 | 15.7732 |
Thursday 28 April 2016 (28/04/2016) | 15.4529 | 15.7303 | 15.5180 | 15.7269 | 15.6225 |
Wednesday 27 April 2016 (27/04/2016) | 15.5373 | 15.4484 | 15.4412 | 15.5439 | 15.4926 |
Tuesday 26 April 2016 (26/04/2016) | 15.4466 | 15.5354 | 15.5307 | 15.5012 | 15.5160 |
Monday 25 April 2016 (25/04/2016) | 15.4156 | 15.4473 | 15.4479 | 15.5227 | 15.4853 |
Friday 22 April 2016 (22/04/2016) | 15.5965 | 15.4730 | 15.4527 | 15.6263 | 15.5395 |
Thursday 21 April 2016 (21/04/2016) | 15.7527 | 15.6004 | 15.6954 | 15.7447 | 15.7201 |
Wednesday 20 April 2016 (20/04/2016) | 15.8834 | 15.7508 | 15.7665 | 15.8492 | 15.8079 |
Tuesday 19 April 2016 (19/04/2016) | 15.6841 | 15.8848 | 15.8179 | 15.8215 | 15.8197 |
Monday 18 April 2016 (18/04/2016) | 15.5258 | 15.6828 | 15.5598 | 15.6690 | 15.6144 |
Friday 15 April 2016 (15/04/2016) | 15.4742 | 15.6350 | 15.5413 | 15.6108 | 15.5761 |
Thursday 14 April 2016 (14/04/2016) | 15.6356 | 15.4672 | 15.5059 | 15.5637 | 15.5348 |
Wednesday 13 April 2016 (13/04/2016) | 15.6508 | 15.6294 | 15.6337 | 15.6556 | 15.6447 |
Tuesday 12 April 2016 (12/04/2016) | 15.4987 | 15.6483 | 15.5003 | 15.5799 | 15.5401 |
Monday 11 April 2016 (11/04/2016) | 15.3914 | 15.4955 | 15.4714 | 15.4085 | 15.4400 |
Friday 8 April 2016 (08/04/2016) | 15.3128 | 15.3944 | 15.3350 | 15.3778 | 15.3564 |
Thursday 7 April 2016 (07/04/2016) | 15.4349 | 15.3143 | 15.3620 | 15.4187 | 15.3904 |
Wednesday 6 April 2016 (06/04/2016) | 15.3973 | 15.4381 | 15.3890 | 15.3709 | 15.3800 |
Tuesday 5 April 2016 (05/04/2016) | 15.4423 | 15.3949 | 15.3591 | 15.4059 | 15.3825 |
Monday 4 April 2016 (04/04/2016) | 15.5688 | 15.4468 | 15.4777 | 15.5918 | 15.5348 |
Friday 1 April 2016 (01/04/2016) | 15.6186 | 15.5985 | 15.6033 | 15.5811 | 15.5922 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 15.6739 | 15.6229 | 15.6386 | 15.7063 | 15.6725 |
Wednesday 30 March 2016 (30/03/2016) | 15.4650 | 15.6828 | 15.5778 | 15.6547 | 15.6163 |
Tuesday 29 March 2016 (29/03/2016) | 15.1906 | 15.4600 | 15.3024 | 15.3648 | 15.3336 |
Monday 28 March 2016 (28/03/2016) | 15.0917 | 15.1854 | 15.2000 | 15.1305 | 15.1653 |
Friday 25 March 2016 (25/03/2016) | 15.1468 | 15.1141 | 15.1177 | 15.1679 | 15.1428 |
Thursday 24 March 2016 (24/03/2016) | 15.1618 | 15.1455 | 15.1408 | 15.1787 | 15.1598 |
Wednesday 23 March 2016 (23/03/2016) | 15.2844 | 15.1635 | 15.2101 | 15.1812 | 15.1957 |
Tuesday 22 March 2016 (22/03/2016) | 15.3153 | 15.2910 | 15.2969 | 15.2968 | 15.2969 |
Monday 21 March 2016 (21/03/2016) | 15.2713 | 15.3203 | 15.2496 | 15.2740 | 15.2618 |
Friday 18 March 2016 (18/03/2016) | 15.4171 | 15.2994 | 15.3004 | 15.4468 | 15.3736 |
Thursday 17 March 2016 (17/03/2016) | 15.1400 | 15.4154 | 15.3747 | 15.3401 | 15.3574 |
Wednesday 16 March 2016 (16/03/2016) | 14.8726 | 15.1469 | 14.9605 | 14.9647 | 14.9626 |
Tuesday 15 March 2016 (15/03/2016) | 15.0556 | 14.8703 | 15.0108 | 14.9716 | 14.9912 |
Monday 14 March 2016 (14/03/2016) | 15.1728 | 15.0568 | 15.1069 | 15.1412 | 15.1241 |
Friday 11 March 2016 (11/03/2016) | 15.0464 | 15.2284 | 15.1763 | 15.1548 | 15.1656 |
Thursday 10 March 2016 (10/03/2016) | 15.0404 | 15.0492 | 15.0211 | 15.0518 | 15.0365 |
Wednesday 9 March 2016 (09/03/2016) | 15.2541 | 15.0408 | 15.0275 | 15.3533 | 15.1904 |
Tuesday 8 March 2016 (08/03/2016) | 15.3922 | 15.2549 | 15.3036 | 15.2982 | 15.3009 |
Monday 7 March 2016 (07/03/2016) | 15.2978 | 15.3961 | 15.3386 | 15.3145 | 15.3266 |
Friday 4 March 2016 (04/03/2016) | 15.2049 | 15.3632 | 15.2242 | 15.3065 | 15.2654 |
Thursday 3 March 2016 (03/03/2016) | 15.0834 | 15.2037 | 15.1582 | 15.1878 | 15.1730 |
Wednesday 2 March 2016 (02/03/2016) | 14.9990 | 15.0841 | 14.9752 | 15.0525 | 15.0139 |
Tuesday 1 March 2016 (01/03/2016) | 14.9201 | 14.9979 | 14.9171 | 15.0055 | 14.9613 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 14.8749 | 14.9349 | 14.9049 | 14.8994 | 14.9022 |
Friday 26 February 2016 (26/02/2016) | 15.1962 | 14.9443 | 15.1111 | 15.1537 | 15.1324 |
Thursday 25 February 2016 (25/02/2016) | 15.0631 | 15.2043 | 15.0510 | 15.1510 | 15.1010 |
Wednesday 24 February 2016 (24/02/2016) | 15.0048 | 15.0690 | 14.9753 | 15.0735 | 15.0244 |
Tuesday 23 February 2016 (23/02/2016) | 15.1435 | 15.0084 | 15.1074 | 15.0936 | 15.1005 |
Monday 22 February 2016 (22/02/2016) | 15.0239 | 15.1338 | 14.9916 | 15.1723 | 15.0820 |
Friday 19 February 2016 (19/02/2016) | 15.0093 | 14.9475 | 14.9375 | 14.9655 | 14.9515 |
Thursday 18 February 2016 (18/02/2016) | 14.9545 | 15.0018 | 14.9399 | 15.0062 | 14.9731 |
Wednesday 17 February 2016 (17/02/2016) | 14.8388 | 14.9556 | 14.8192 | 14.9398 | 14.8795 |
Tuesday 16 February 2016 (16/02/2016) | 15.0233 | 14.8286 | 14.8477 | 14.8989 | 14.8733 |
Monday 15 February 2016 (15/02/2016) | 14.9594 | 15.0281 | 14.9691 | 15.0383 | 15.0037 |
Friday 12 February 2016 (12/02/2016) | 15.1768 | 14.9821 | 14.9525 | 15.2039 | 15.0782 |
Thursday 11 February 2016 (11/02/2016) | 15.1183 | 15.1772 | 15.0289 | 15.1066 | 15.0678 |
Wednesday 10 February 2016 (10/02/2016) | 14.9368 | 15.1232 | 15.0057 | 15.0263 | 15.0160 |
Tuesday 9 February 2016 (09/02/2016) | 14.9394 | 14.9377 | 14.8896 | 14.9634 | 14.9265 |
Monday 8 February 2016 (08/02/2016) | 14.9657 | 14.9379 | 14.9498 | 14.9352 | 14.9425 |
Friday 5 February 2016 (05/02/2016) | 15.1702 | 14.9674 | 15.0372 | 15.1165 | 15.0769 |
Thursday 4 February 2016 (04/02/2016) | 15.0490 | 15.1642 | 15.0434 | 15.2048 | 15.1241 |
Wednesday 3 February 2016 (03/02/2016) | 14.5858 | 15.0452 | 14.9374 | 14.7703 | 14.8539 |
Tuesday 2 February 2016 (02/02/2016) | 14.7933 | 14.5828 | 14.6351 | 14.6133 | 14.6242 |
Monday 1 February 2016 (01/02/2016) | 14.5416 | 14.7897 | 14.7143 | 14.5573 | 14.6358 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 14.5305 | 14.5335 | 14.5530 | 14.5146 | 14.5338 |
Thursday 28 January 2016 (28/01/2016) | 14.4368 | 14.5303 | 14.4933 | 14.4948 | 14.4941 |
Wednesday 27 January 2016 (27/01/2016) | 14.6618 | 14.4422 | 14.5825 | 14.6310 | 14.6068 |
Tuesday 26 January 2016 (26/01/2016) | 14.5500 | 14.6636 | 14.6379 | 14.5858 | 14.6119 |
Monday 25 January 2016 (25/01/2016) | 14.6749 | 14.5454 | 14.6416 | 14.6487 | 14.6452 |
Friday 22 January 2016 (22/01/2016) | 14.6919 | 14.6704 | 14.6673 | 14.7230 | 14.6952 |
Thursday 21 January 2016 (21/01/2016) | 14.4494 | 14.6895 | 14.4758 | 14.6199 | 14.5479 |
Wednesday 20 January 2016 (20/01/2016) | 14.3815 | 14.4440 | 14.3365 | 14.3888 | 14.3627 |
Tuesday 19 January 2016 (19/01/2016) | 14.4643 | 14.3770 | 14.4079 | 14.5378 | 14.4729 |
Monday 18 January 2016 (18/01/2016) | 14.3928 | 14.4635 | 14.4019 | 14.4933 | 14.4476 |
Friday 15 January 2016 (15/01/2016) | 14.5334 | 14.5060 | 14.4137 | 14.5205 | 14.4671 |
Thursday 14 January 2016 (14/01/2016) | 14.6282 | 14.5334 | 14.4468 | 14.6076 | 14.5272 |
Wednesday 13 January 2016 (13/01/2016) | 14.6182 | 14.6416 | 14.6501 | 14.7033 | 14.6767 |
Tuesday 12 January 2016 (12/01/2016) | 14.7157 | 14.6182 | 14.6631 | 14.6076 | 14.6354 |
Monday 11 January 2016 (11/01/2016) | 14.6795 | 14.7178 | 14.6523 | 14.6987 | 14.6755 |
Friday 8 January 2016 (08/01/2016) | 14.8408 | 14.6685 | 14.7254 | 14.8492 | 14.7873 |
Thursday 7 January 2016 (07/01/2016) | 14.8398 | 14.8370 | 14.8023 | 14.8741 | 14.8382 |
Wednesday 6 January 2016 (06/01/2016) | 14.9966 | 14.8393 | 14.8519 | 14.9388 | 14.8954 |
Tuesday 5 January 2016 (05/01/2016) | 15.1195 | 14.9943 | 15.0074 | 15.0413 | 15.0244 |
Monday 4 January 2016 (04/01/2016) | 15.1182 | 15.1110 | 15.0459 | 15.0884 | 15.0672 |
Friday 1 January 2016 (01/01/2016) | 15.1105 | 15.1326 | 15.1151 | 15.1326 | 15.1239 |