Euro-Nicaragua Cordoba History: 2012

Daily EUR/NIO rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 16.533 on 08/09/2016

Lowest exchange rate of 2012: 14.3888 on 20/01/2016

Average exchange rate of 2012: 15.6531


Historical Graph For Converting Euros into Nicaragua Cordobas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Nicaragua Cordoba on a selected day in 2012?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
15.8798
15.7566
15.6400
15.8798
15.7599
Thursday 29 December 2016 (29/12/2016)
15.8299
15.8410
15.7791
15.8721
15.8256
Wednesday 28 December 2016 (28/12/2016)
15.7911
15.8971
15.7818
15.9352
15.8585
Tuesday 27 December 2016 (27/12/2016)
15.8082
15.8079
15.7801
15.8539
15.8170
Monday 26 December 2016 (26/12/2016)
15.7812
15.8406
15.7687
15.9100
15.8394
Friday 23 December 2016 (23/12/2016)
15.8820
15.8054
15.7496
15.8828
15.8162
Thursday 22 December 2016 (22/12/2016)
15.8395
15.8435
15.7683
15.8868
15.8276
Wednesday 21 December 2016 (21/12/2016)
15.8016
15.7191
15.7066
15.8512
15.7789
Tuesday 20 December 2016 (20/12/2016)
15.9283
15.9073
15.8680
15.9370
15.9025
Monday 19 December 2016 (19/12/2016)
16.0355
15.9564
15.9077
16.0355
15.9716
Friday 16 December 2016 (16/12/2016)
16.1752
15.9549
15.9252
16.2290
16.0771
Thursday 15 December 2016 (15/12/2016)
16.5389
16.5296
16.5010
16.5981
16.5496
Wednesday 14 December 2016 (14/12/2016)
16.1895
16.1522
16.1326
16.2259
16.1793
Tuesday 13 December 2016 (13/12/2016)
16.1669
16.2124
16.1429
16.2731
16.2080
Monday 12 December 2016 (12/12/2016)
16.1812
16.1659
16.1168
16.2087
16.1628
Friday 9 December 2016 (09/12/2016)
16.4748
16.4582
16.4337
16.5264
16.4801
Thursday 8 December 2016 (08/12/2016)
16.1542
16.3980
16.0741
16.4168
16.2455
Wednesday 7 December 2016 (07/12/2016)
16.1153
16.1546
16.0679
16.1583
16.1131
Tuesday 6 December 2016 (06/12/2016)
16.0362
16.0590
15.9383
16.0843
16.0113
Monday 5 December 2016 (05/12/2016)
16.1479
15.9539
15.8812
16.2736
16.0774
Friday 2 December 2016 (02/12/2016)
15.9630
16.1025
15.9251
16.0958
16.0105
Thursday 1 December 2016 (01/12/2016)
16.0920
15.9955
15.9563
16.0929
16.0246

November

Wednesday 30 November 2016 (30/11/2016)
16.0208
16.0157
15.9836
16.1266
16.0551
Tuesday 29 November 2016 (29/11/2016)
15.9656
16.0238
15.9624
16.0744
16.0184
Monday 28 November 2016 (28/11/2016)
15.8708
15.9407
15.8403
15.9876
15.9140
Friday 25 November 2016 (25/11/2016)
15.8593
15.9148
15.8231
15.9228
15.8730
Thursday 24 November 2016 (24/11/2016)
15.9987
15.9301
15.8981
15.9587
15.9284
Wednesday 23 November 2016 (23/11/2016)
15.9827
15.9844
15.9509
16.0121
15.9815
Tuesday 22 November 2016 (22/11/2016)
16.0331
16.0166
15.9789
16.0593
16.0191
Monday 21 November 2016 (21/11/2016)
15.8046
15.9382
15.7030
15.9499
15.8265
Friday 18 November 2016 (18/11/2016)
16.0372
16.0742
16.0192
16.1020
16.0606
Thursday 17 November 2016 (17/11/2016)
15.8685
15.8788
15.8359
15.9296
15.8828
Wednesday 16 November 2016 (16/11/2016)
16.0261
15.9831
15.9059
16.0191
15.9625
Tuesday 15 November 2016 (15/11/2016)
16.1079
16.0938
15.9892
16.1366
16.0629
Monday 14 November 2016 (14/11/2016)
16.1261
16.2759
16.0881
16.2813
16.1847
Friday 11 November 2016 (11/11/2016)
16.3742
16.2529
16.1949
16.3844
16.2897
Thursday 10 November 2016 (10/11/2016)
16.2899
16.1787
16.1200
16.3302
16.2251
Wednesday 9 November 2016 (09/11/2016)
16.3342
16.2708
15.7087
16.4189
16.0638
Tuesday 8 November 2016 (08/11/2016)
16.3099
16.4144
16.2450
16.4619
16.3535
Monday 7 November 2016 (07/11/2016)
16.3967
16.4251
16.2574
16.4295
16.3435
Friday 4 November 2016 (04/11/2016)
16.3480
16.2669
16.2428
16.3454
16.2941
Thursday 3 November 2016 (03/11/2016)
16.3623
16.4540
16.3140
16.4682
16.3911
Wednesday 2 November 2016 (02/11/2016)
15.8208
16.0100
15.8311
16.0418
15.9365
Tuesday 1 November 2016 (01/11/2016)
15.7640
15.7356
15.6653
15.8383
15.7518

October

Monday 31 October 2016 (31/10/2016)
15.7014
15.7280
15.6973
15.7804
15.7389
Friday 28 October 2016 (28/10/2016)
15.8050
15.7838
15.7320
15.8417
15.7869
Thursday 27 October 2016 (27/10/2016)
15.8675
15.8095
15.7537
15.8936
15.8237
Wednesday 26 October 2016 (26/10/2016)
15.8685
15.8241
15.7931
15.8988
15.8460
Tuesday 25 October 2016 (25/10/2016)
15.8515
15.8938
15.7966
15.9074
15.8520
Monday 24 October 2016 (24/10/2016)
15.9157
15.8583
15.8199
15.9514
15.8857
Friday 21 October 2016 (21/10/2016)
16.0428
16.0591
16.0070
16.0591
16.0331
Thursday 20 October 2016 (20/10/2016)
16.0979
16.0751
15.9725
16.1656
16.0691
Wednesday 19 October 2016 (19/10/2016)
16.0460
16.1429
16.0376
16.1781
16.1079
Tuesday 18 October 2016 (18/10/2016)
15.8624
16.0157
15.8506
16.0583
15.9545
Monday 17 October 2016 (17/10/2016)
15.8689
15.9111
15.8197
15.9338
15.8768
Friday 14 October 2016 (14/10/2016)
15.7639
15.8734
15.7386
15.8744
15.8065
Thursday 13 October 2016 (13/10/2016)
15.7566
15.7599
15.6763
15.7758
15.7261
Wednesday 12 October 2016 (12/10/2016)
15.7731
15.8502
15.7661
15.8818
15.8240
Tuesday 11 October 2016 (11/10/2016)
15.9838
15.9054
15.8155
15.9799
15.8977
Monday 10 October 2016 (10/10/2016)
15.9812
15.9454
15.8873
16.0008
15.9441
Friday 7 October 2016 (07/10/2016)
16.0761
16.0032
15.9398
16.1167
16.0283
Thursday 6 October 2016 (06/10/2016)
16.0687
16.1245
16.0133
16.1348
16.0741
Wednesday 5 October 2016 (05/10/2016)
16.0812
16.0108
15.9678
16.0874
16.0276
Tuesday 4 October 2016 (04/10/2016)
16.3337
16.1817
16.1574
16.4227
16.2901
Monday 3 October 2016 (03/10/2016)
16.1859
16.2406
16.1430
16.2427
16.1929

September

Friday 30 September 2016 (30/09/2016)
16.2507
16.3105
16.2088
16.3860
16.2974
Thursday 29 September 2016 (29/09/2016)
16.1364
16.0851
16.0664
16.1658
16.1161
Wednesday 28 September 2016 (28/09/2016)
16.2390
16.1885
16.0871
16.2412
16.1642
Tuesday 27 September 2016 (27/09/2016)
16.1281
16.2763
16.1136
16.2763
16.1950
Monday 26 September 2016 (26/09/2016)
16.1036
16.1151
16.0249
16.1339
16.0794
Friday 23 September 2016 (23/09/2016)
16.3035
16.1463
16.0581
16.3023
16.1802
Thursday 22 September 2016 (22/09/2016)
16.2936
16.1871
16.1197
16.3172
16.2185
Wednesday 21 September 2016 (21/09/2016)
16.3248
16.3769
16.2725
16.4050
16.3388
Tuesday 20 September 2016 (20/09/2016)
16.2322
16.3134
16.2261
16.3658
16.2960
Monday 19 September 2016 (19/09/2016)
16.3117
16.3373
16.2703
16.4252
16.3478
Friday 16 September 2016 (16/09/2016)
16.3171
16.3639
16.2885
16.3671
16.3278
Thursday 15 September 2016 (15/09/2016)
16.2157
16.2957
16.1486
16.3171
16.2329
Wednesday 14 September 2016 (14/09/2016)
16.2161
16.2377
16.1837
16.2873
16.2355
Tuesday 13 September 2016 (13/09/2016)
16.4115
16.2101
16.1599
16.4298
16.2949
Monday 12 September 2016 (12/09/2016)
16.4212
16.4836
16.3233
16.4857
16.4045
Friday 9 September 2016 (09/09/2016)
16.6095
16.4901
16.4720
16.6116
16.5418
Thursday 8 September 2016 (08/09/2016)
16.7071
16.5646
16.5330
16.7371
16.6351
Wednesday 7 September 2016 (07/09/2016)
16.5121
16.6105
16.4859
16.6638
16.5749
Tuesday 6 September 2016 (06/09/2016)
16.4144
16.5049
16.4022
16.5151
16.4587
Monday 5 September 2016 (05/09/2016)
16.4309
16.4514
16.3751
16.4871
16.4311
Friday 2 September 2016 (02/09/2016)
16.2948
16.4404
16.2769
16.4371
16.3570
Thursday 1 September 2016 (01/09/2016)
16.2619
16.2843
16.2273
16.3351
16.2812

August

Wednesday 31 August 2016 (31/08/2016)
16.1979
16.2476
16.1887
16.2951
16.2419
Tuesday 30 August 2016 (30/08/2016)
16.2434
16.2318
16.2046
16.2909
16.2478
Monday 29 August 2016 (29/08/2016)
16.3686
16.4185
16.3148
16.4441
16.3795
Friday 26 August 2016 (26/08/2016)
16.4422
16.4179
16.3489
16.5422
16.4456
Thursday 25 August 2016 (25/08/2016)
16.4523
16.4174
16.3496
16.4920
16.4208
Wednesday 24 August 2016 (24/08/2016)
16.4299
16.5227
16.3812
16.5593
16.4703
Tuesday 23 August 2016 (23/08/2016)
16.1864
16.2666
16.1976
16.3238
16.2607
Monday 22 August 2016 (22/08/2016)
16.2144
16.2363
16.1501
16.2844
16.2173
Friday 19 August 2016 (19/08/2016)
16.2387
16.2845
16.1557
16.2908
16.2233
Thursday 18 August 2016 (18/08/2016)
16.1767
16.1842
16.1520
16.2635
16.2078
Wednesday 17 August 2016 (17/08/2016)
16.2791
16.1955
16.1280
16.3681
16.2481
Tuesday 16 August 2016 (16/08/2016)
16.1084
16.1411
16.0416
16.1741
16.1079
Monday 15 August 2016 (15/08/2016)
16.0719
16.0947
16.0224
16.1207
16.0716
Friday 12 August 2016 (12/08/2016)
16.1491
16.1080
16.0613
16.1889
16.1251
Thursday 11 August 2016 (11/08/2016)
16.1753
16.1945
16.1742
16.4459
16.3101
Wednesday 10 August 2016 (10/08/2016)
16.0187
16.0792
15.9861
16.1332
16.0597
Tuesday 9 August 2016 (09/08/2016)
15.9950
16.0059
15.9361
16.0508
15.9935
Monday 8 August 2016 (08/08/2016)
16.1215
16.1039
15.9721
16.1319
16.0520
Friday 5 August 2016 (05/08/2016)
16.0971
16.1157
16.0504
16.1785
16.1145
Thursday 4 August 2016 (04/08/2016)
16.1428
16.1889
16.1117
16.2528
16.1823
Wednesday 3 August 2016 (03/08/2016)
16.2081
16.1261
16.0683
16.2238
16.1461
Tuesday 2 August 2016 (02/08/2016)
15.9482
15.9929
15.8883
16.0173
15.9528
Monday 1 August 2016 (01/08/2016)
15.9141
15.8353
15.8140
15.9419
15.8780

July

Friday 29 July 2016 (29/07/2016)
15.7043
15.8810
15.7005
15.9066
15.8036
Thursday 28 July 2016 (28/07/2016)
15.6599
15.6353
15.5835
15.7354
15.6595
Wednesday 27 July 2016 (27/07/2016)
15.7325
15.6772
15.6161
15.7761
15.6961
Tuesday 26 July 2016 (26/07/2016)
15.5775
15.7239
15.5620
15.7642
15.6631
Monday 25 July 2016 (25/07/2016)
15.6966
15.6346
15.5979
15.7167
15.6573
Friday 22 July 2016 (22/07/2016)
15.6066
15.7001
15.5582
15.7141
15.6362
Thursday 21 July 2016 (21/07/2016)
15.6946
15.6077
15.5291
15.6933
15.6112
Wednesday 20 July 2016 (20/07/2016)
15.8261
15.7702
15.7434
15.8746
15.8090
Tuesday 19 July 2016 (19/07/2016)
15.8789
15.8206
15.6641
15.8830
15.7736
Monday 18 July 2016 (18/07/2016)
16.1230
16.0100
15.9281
16.1439
16.0360
Friday 15 July 2016 (15/07/2016)
16.0914
16.0527
15.9589
16.1081
16.0335
Thursday 14 July 2016 (14/07/2016)
16.2945
16.0795
16.0256
16.3310
16.1783
Wednesday 13 July 2016 (13/07/2016)
16.2649
16.1725
16.1301
16.2756
16.2029
Tuesday 12 July 2016 (12/07/2016)
16.0310
16.2188
16.0157
16.2345
16.1251
Monday 11 July 2016 (11/07/2016)
16.2622
16.0636
16.0521
16.2805
16.1663
Friday 8 July 2016 (08/07/2016)
16.1153
16.3237
16.0796
16.3334
16.2065
Thursday 7 July 2016 (07/07/2016)
15.8393
16.1224
15.8183
16.1327
15.9755
Wednesday 6 July 2016 (06/07/2016)
16.0691
15.9808
15.9465
16.0791
16.0128
Tuesday 5 July 2016 (05/07/2016)
16.0769
16.0278
15.9505
16.1124
16.0315
Monday 4 July 2016 (04/07/2016)
16.0026
16.0959
15.9851
16.1399
16.0625
Friday 1 July 2016 (01/07/2016)
15.9902
16.0815
15.9523
16.0815
16.0169

June

Thursday 30 June 2016 (30/06/2016)
15.8419
15.9247
15.7747
15.9954
15.8851
Wednesday 29 June 2016 (29/06/2016)
15.6856
15.7531
15.6749
15.8370
15.7560
Tuesday 28 June 2016 (28/06/2016)
15.5326
15.5993
15.5222
15.6860
15.6041
Monday 27 June 2016 (27/06/2016)
15.8699
15.5978
15.5840
15.8730
15.7285
Friday 24 June 2016 (24/06/2016)
16.1849
16.3277
16.0092
16.4017
16.2055
Thursday 23 June 2016 (23/06/2016)
15.9580
16.0587
15.9145
16.0630
15.9888
Wednesday 22 June 2016 (22/06/2016)
15.9946
16.0128
15.9723
16.0495
16.0109
Tuesday 21 June 2016 (21/06/2016)
15.9141
16.0252
15.8383
16.0558
15.9471
Monday 20 June 2016 (20/06/2016)
15.7439
15.8331
15.6771
15.8371
15.7571
Friday 17 June 2016 (17/06/2016)
15.7010
15.6800
15.6388
15.7237
15.6813
Thursday 16 June 2016 (16/06/2016)
15.4602
15.5497
15.4373
15.5936
15.5155
Wednesday 15 June 2016 (15/06/2016)
15.4608
15.4699
15.3849
15.5672
15.4761
Tuesday 14 June 2016 (14/06/2016)
15.5699
15.5319
15.4760
15.6079
15.5420
Monday 13 June 2016 (13/06/2016)
15.7058
15.6351
15.5756
15.7108
15.6432
Friday 10 June 2016 (10/06/2016)
15.7624
15.7634
15.6993
15.8131
15.7562
Thursday 9 June 2016 (09/06/2016)
15.5401
15.8294
15.5401
15.9053
15.7227
Wednesday 8 June 2016 (08/06/2016)
15.4881
15.5720
15.4120
15.5713
15.4917
Tuesday 7 June 2016 (07/06/2016)
15.3416
15.4610
15.2732
15.4747
15.3740
Monday 6 June 2016 (06/06/2016)
15.1854
15.0955
15.0624
15.1854
15.1239
Friday 3 June 2016 (03/06/2016)
15.2062
15.2330
15.1802
15.3288
15.2545
Thursday 2 June 2016 (02/06/2016)
15.1396
15.1466
15.0173
15.1498
15.0836
Wednesday 1 June 2016 (01/06/2016)
15.0617
15.1061
15.0571
15.1745
15.1158

May

Tuesday 31 May 2016 (31/05/2016)
14.8825
15.0480
14.8709
15.0673
14.9691
Monday 30 May 2016 (30/05/2016)
14.9238
14.8960
14.8727
14.9635
14.9181
Friday 27 May 2016 (27/05/2016)
14.9358
14.9798
14.9098
14.9834
14.9466
Thursday 26 May 2016 (26/05/2016)
14.9326
14.8949
14.8154
14.9444
14.8799
Wednesday 25 May 2016 (25/05/2016)
14.9979
14.9773
14.9518
15.0565
15.0042
Tuesday 24 May 2016 (24/05/2016)
14.9901
15.0372
14.8752
15.0418
14.9585
Monday 23 May 2016 (23/05/2016)
14.9952
14.9798
14.9681
15.0844
15.0263
Friday 20 May 2016 (20/05/2016)
14.9579
15.0172
14.9441
15.0257
14.9849
Thursday 19 May 2016 (19/05/2016)
14.9615
14.9852
14.9256
15.0078
14.9667
Wednesday 18 May 2016 (18/05/2016)
15.0654
15.0277
14.9707
15.0702
15.0205
Tuesday 17 May 2016 (17/05/2016)
15.0003
15.0624
14.9739
15.1082
15.0411
Monday 16 May 2016 (16/05/2016)
15.0018
15.0495
14.9651
15.0794
15.0223
Friday 13 May 2016 (13/05/2016)
15.1245
15.1270
15.0648
15.1497
15.1073
Thursday 12 May 2016 (12/05/2016)
15.0821
15.1494
15.0578
15.1658
15.1118
Wednesday 11 May 2016 (11/05/2016)
14.9866
15.0484
14.9884
15.1252
15.0568
Tuesday 10 May 2016 (10/05/2016)
15.0119
15.0187
14.9090
15.0286
14.9688
Monday 9 May 2016 (09/05/2016)
15.1741
15.0604
15.0282
15.2353
15.1318
Friday 6 May 2016 (06/05/2016)
15.5575
15.4546
15.4443
15.5048
15.4746
Thursday 5 May 2016 (05/05/2016)
15.5380
15.5556
15.5449
15.6080
15.5765
Wednesday 4 May 2016 (04/05/2016)
15.6286
15.5353
15.5641
15.5895
15.5768
Tuesday 3 May 2016 (03/05/2016)
15.8596
15.6319
15.7366
15.7828
15.7597
Monday 2 May 2016 (02/05/2016)
15.7728
15.8578
15.8156
15.8418
15.8287

April

Friday 29 April 2016 (29/04/2016)
15.7368
15.7704
15.7312
15.8152
15.7732
Thursday 28 April 2016 (28/04/2016)
15.4529
15.7303
15.5180
15.7269
15.6225
Wednesday 27 April 2016 (27/04/2016)
15.5373
15.4484
15.4412
15.5439
15.4926
Tuesday 26 April 2016 (26/04/2016)
15.4466
15.5354
15.5307
15.5012
15.5160
Monday 25 April 2016 (25/04/2016)
15.4156
15.4473
15.4479
15.5227
15.4853
Friday 22 April 2016 (22/04/2016)
15.5965
15.4730
15.4527
15.6263
15.5395
Thursday 21 April 2016 (21/04/2016)
15.7527
15.6004
15.6954
15.7447
15.7201
Wednesday 20 April 2016 (20/04/2016)
15.8834
15.7508
15.7665
15.8492
15.8079
Tuesday 19 April 2016 (19/04/2016)
15.6841
15.8848
15.8179
15.8215
15.8197
Monday 18 April 2016 (18/04/2016)
15.5258
15.6828
15.5598
15.6690
15.6144
Friday 15 April 2016 (15/04/2016)
15.4742
15.6350
15.5413
15.6108
15.5761
Thursday 14 April 2016 (14/04/2016)
15.6356
15.4672
15.5059
15.5637
15.5348
Wednesday 13 April 2016 (13/04/2016)
15.6508
15.6294
15.6337
15.6556
15.6447
Tuesday 12 April 2016 (12/04/2016)
15.4987
15.6483
15.5003
15.5799
15.5401
Monday 11 April 2016 (11/04/2016)
15.3914
15.4955
15.4714
15.4085
15.4400
Friday 8 April 2016 (08/04/2016)
15.3128
15.3944
15.3350
15.3778
15.3564
Thursday 7 April 2016 (07/04/2016)
15.4349
15.3143
15.3620
15.4187
15.3904
Wednesday 6 April 2016 (06/04/2016)
15.3973
15.4381
15.3890
15.3709
15.3800
Tuesday 5 April 2016 (05/04/2016)
15.4423
15.3949
15.3591
15.4059
15.3825
Monday 4 April 2016 (04/04/2016)
15.5688
15.4468
15.4777
15.5918
15.5348
Friday 1 April 2016 (01/04/2016)
15.6186
15.5985
15.6033
15.5811
15.5922

March

Thursday 31 March 2016 (31/03/2016)
15.6739
15.6229
15.6386
15.7063
15.6725
Wednesday 30 March 2016 (30/03/2016)
15.4650
15.6828
15.5778
15.6547
15.6163
Tuesday 29 March 2016 (29/03/2016)
15.1906
15.4600
15.3024
15.3648
15.3336
Monday 28 March 2016 (28/03/2016)
15.0917
15.1854
15.2000
15.1305
15.1653
Friday 25 March 2016 (25/03/2016)
15.1468
15.1141
15.1177
15.1679
15.1428
Thursday 24 March 2016 (24/03/2016)
15.1618
15.1455
15.1408
15.1787
15.1598
Wednesday 23 March 2016 (23/03/2016)
15.2844
15.1635
15.2101
15.1812
15.1957
Tuesday 22 March 2016 (22/03/2016)
15.3153
15.2910
15.2969
15.2968
15.2969
Monday 21 March 2016 (21/03/2016)
15.2713
15.3203
15.2496
15.2740
15.2618
Friday 18 March 2016 (18/03/2016)
15.4171
15.2994
15.3004
15.4468
15.3736
Thursday 17 March 2016 (17/03/2016)
15.1400
15.4154
15.3747
15.3401
15.3574
Wednesday 16 March 2016 (16/03/2016)
14.8726
15.1469
14.9605
14.9647
14.9626
Tuesday 15 March 2016 (15/03/2016)
15.0556
14.8703
15.0108
14.9716
14.9912
Monday 14 March 2016 (14/03/2016)
15.1728
15.0568
15.1069
15.1412
15.1241
Friday 11 March 2016 (11/03/2016)
15.0464
15.2284
15.1763
15.1548
15.1656
Thursday 10 March 2016 (10/03/2016)
15.0404
15.0492
15.0211
15.0518
15.0365
Wednesday 9 March 2016 (09/03/2016)
15.2541
15.0408
15.0275
15.3533
15.1904
Tuesday 8 March 2016 (08/03/2016)
15.3922
15.2549
15.3036
15.2982
15.3009
Monday 7 March 2016 (07/03/2016)
15.2978
15.3961
15.3386
15.3145
15.3266
Friday 4 March 2016 (04/03/2016)
15.2049
15.3632
15.2242
15.3065
15.2654
Thursday 3 March 2016 (03/03/2016)
15.0834
15.2037
15.1582
15.1878
15.1730
Wednesday 2 March 2016 (02/03/2016)
14.9990
15.0841
14.9752
15.0525
15.0139
Tuesday 1 March 2016 (01/03/2016)
14.9201
14.9979
14.9171
15.0055
14.9613

February

Monday 29 February 2016 (29/02/2016)
14.8749
14.9349
14.9049
14.8994
14.9022
Friday 26 February 2016 (26/02/2016)
15.1962
14.9443
15.1111
15.1537
15.1324
Thursday 25 February 2016 (25/02/2016)
15.0631
15.2043
15.0510
15.1510
15.1010
Wednesday 24 February 2016 (24/02/2016)
15.0048
15.0690
14.9753
15.0735
15.0244
Tuesday 23 February 2016 (23/02/2016)
15.1435
15.0084
15.1074
15.0936
15.1005
Monday 22 February 2016 (22/02/2016)
15.0239
15.1338
14.9916
15.1723
15.0820
Friday 19 February 2016 (19/02/2016)
15.0093
14.9475
14.9375
14.9655
14.9515
Thursday 18 February 2016 (18/02/2016)
14.9545
15.0018
14.9399
15.0062
14.9731
Wednesday 17 February 2016 (17/02/2016)
14.8388
14.9556
14.8192
14.9398
14.8795
Tuesday 16 February 2016 (16/02/2016)
15.0233
14.8286
14.8477
14.8989
14.8733
Monday 15 February 2016 (15/02/2016)
14.9594
15.0281
14.9691
15.0383
15.0037
Friday 12 February 2016 (12/02/2016)
15.1768
14.9821
14.9525
15.2039
15.0782
Thursday 11 February 2016 (11/02/2016)
15.1183
15.1772
15.0289
15.1066
15.0678
Wednesday 10 February 2016 (10/02/2016)
14.9368
15.1232
15.0057
15.0263
15.0160
Tuesday 9 February 2016 (09/02/2016)
14.9394
14.9377
14.8896
14.9634
14.9265
Monday 8 February 2016 (08/02/2016)
14.9657
14.9379
14.9498
14.9352
14.9425
Friday 5 February 2016 (05/02/2016)
15.1702
14.9674
15.0372
15.1165
15.0769
Thursday 4 February 2016 (04/02/2016)
15.0490
15.1642
15.0434
15.2048
15.1241
Wednesday 3 February 2016 (03/02/2016)
14.5858
15.0452
14.9374
14.7703
14.8539
Tuesday 2 February 2016 (02/02/2016)
14.7933
14.5828
14.6351
14.6133
14.6242
Monday 1 February 2016 (01/02/2016)
14.5416
14.7897
14.7143
14.5573
14.6358

January

Friday 29 January 2016 (29/01/2016)
14.5305
14.5335
14.5530
14.5146
14.5338
Thursday 28 January 2016 (28/01/2016)
14.4368
14.5303
14.4933
14.4948
14.4941
Wednesday 27 January 2016 (27/01/2016)
14.6618
14.4422
14.5825
14.6310
14.6068
Tuesday 26 January 2016 (26/01/2016)
14.5500
14.6636
14.6379
14.5858
14.6119
Monday 25 January 2016 (25/01/2016)
14.6749
14.5454
14.6416
14.6487
14.6452
Friday 22 January 2016 (22/01/2016)
14.6919
14.6704
14.6673
14.7230
14.6952
Thursday 21 January 2016 (21/01/2016)
14.4494
14.6895
14.4758
14.6199
14.5479
Wednesday 20 January 2016 (20/01/2016)
14.3815
14.4440
14.3365
14.3888
14.3627
Tuesday 19 January 2016 (19/01/2016)
14.4643
14.3770
14.4079
14.5378
14.4729
Monday 18 January 2016 (18/01/2016)
14.3928
14.4635
14.4019
14.4933
14.4476
Friday 15 January 2016 (15/01/2016)
14.5334
14.5060
14.4137
14.5205
14.4671
Thursday 14 January 2016 (14/01/2016)
14.6282
14.5334
14.4468
14.6076
14.5272
Wednesday 13 January 2016 (13/01/2016)
14.6182
14.6416
14.6501
14.7033
14.6767
Tuesday 12 January 2016 (12/01/2016)
14.7157
14.6182
14.6631
14.6076
14.6354
Monday 11 January 2016 (11/01/2016)
14.6795
14.7178
14.6523
14.6987
14.6755
Friday 8 January 2016 (08/01/2016)
14.8408
14.6685
14.7254
14.8492
14.7873
Thursday 7 January 2016 (07/01/2016)
14.8398
14.8370
14.8023
14.8741
14.8382
Wednesday 6 January 2016 (06/01/2016)
14.9966
14.8393
14.8519
14.9388
14.8954
Tuesday 5 January 2016 (05/01/2016)
15.1195
14.9943
15.0074
15.0413
15.0244
Monday 4 January 2016 (04/01/2016)
15.1182
15.1110
15.0459
15.0884
15.0672
Friday 1 January 2016 (01/01/2016)
15.1105
15.1326
15.1151
15.1326
15.1239