Euro-Nicaragua Cordoba History: 2012
Daily EUR/NIO rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 31.9095 on 20/12/2012
Lowest exchange rate of 2012: 28.4648 on 24/07/2012
Average exchange rate of 2012: 30.4951
Set AlertWhat was the Euro worth against the Nicaragua Cordoba on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 31.8479 |
31.7935 |
31.7707 |
31.7709 |
31.7708 |
| Friday 28 December 2012 (28/12/2012) | 31.8985 |
31.8631 |
31.8360 |
31.8444 |
31.8402 |
| Thursday 27 December 2012 (27/12/2012) | 31.7422 |
31.8959 |
31.9201 |
31.7528 |
31.8365 |
| Wednesday 26 December 2012 (26/12/2012) | 31.7528 |
31.7474 |
31.7803 |
31.7708 |
31.7756 |
| Tuesday 25 December 2012 (25/12/2012) | 31.8148 |
31.7528 |
31.7551 |
31.8204 |
31.7878 |
| Monday 24 December 2012 (24/12/2012) | 31.7741 |
31.8215 |
31.8230 |
31.7918 |
31.8074 |
| Friday 21 December 2012 (21/12/2012) | 31.9055 |
31.7704 |
31.8226 |
31.7470 |
31.7848 |
| Thursday 20 December 2012 (20/12/2012) | 31.6739 |
31.9095 |
31.8628 |
31.7351 |
31.7990 |
| Wednesday 19 December 2012 (19/12/2012) | 31.7512 |
31.6739 |
31.7255 |
31.7799 |
31.7527 |
| Tuesday 18 December 2012 (18/12/2012) | 31.5907 |
31.7420 |
32.0141 |
31.6690 |
31.8416 |
| Monday 17 December 2012 (17/12/2012) | 31.5590 |
31.6035 |
31.6987 |
31.5817 |
31.6402 |
| Friday 14 December 2012 (14/12/2012) | 31.4747 |
31.5404 |
31.4195 |
31.4720 |
31.4458 |
| Thursday 13 December 2012 (13/12/2012) | 31.4969 |
31.4854 |
31.4740 |
31.2977 |
31.3859 |
| Wednesday 12 December 2012 (12/12/2012) | 31.3060 |
31.4903 |
31.3770 |
31.4120 |
31.3945 |
| Tuesday 11 December 2012 (11/12/2012) | 31.1559 |
31.3035 |
31.2218 |
31.2399 |
31.2309 |
| Monday 10 December 2012 (10/12/2012) | 31.0280 |
31.1584 |
31.1290 |
30.7987 |
30.9639 |
| Friday 7 December 2012 (07/12/2012) | 31.2162 |
31.1055 |
31.0926 |
31.1429 |
31.1178 |
| Thursday 6 December 2012 (06/12/2012) | 31.4362 |
31.2177 |
31.2792 |
31.3816 |
31.3304 |
| Wednesday 5 December 2012 (05/12/2012) | 31.5036 |
31.4459 |
31.4568 |
31.5367 |
31.4968 |
| Tuesday 4 December 2012 (04/12/2012) | 31.4067 |
31.4996 |
31.4095 |
31.5033 |
31.4564 |
| Monday 3 December 2012 (03/12/2012) | 31.2100 |
31.4067 |
31.4045 |
31.3140 |
31.3593 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 31.2040 |
31.2221 |
31.2268 |
31.2785 |
31.2527 |
| Thursday 29 November 2012 (29/11/2012) | 31.1454 |
31.2040 |
31.1783 |
31.2064 |
31.1924 |
| Wednesday 28 November 2012 (28/11/2012) | 31.1091 |
31.1413 |
31.0545 |
31.0468 |
31.0507 |
| Tuesday 27 November 2012 (27/11/2012) | 31.1655 |
31.1132 |
31.0888 |
31.2130 |
31.1509 |
| Monday 26 November 2012 (26/11/2012) | 31.1469 |
31.1680 |
31.1313 |
31.1669 |
31.1491 |
| Friday 23 November 2012 (23/11/2012) | 30.9403 |
31.1802 |
31.1319 |
31.0209 |
31.0764 |
| Thursday 22 November 2012 (22/11/2012) | 30.8162 |
30.9403 |
30.8462 |
30.9331 |
30.8897 |
| Wednesday 21 November 2012 (21/11/2012) | 30.7807 |
30.8147 |
30.6741 |
30.7222 |
30.6982 |
| Tuesday 20 November 2012 (20/11/2012) | 30.7581 |
30.7782 |
30.7072 |
30.7364 |
30.7218 |
| Monday 19 November 2012 (19/11/2012) | 30.6091 |
30.7547 |
30.6259 |
30.7243 |
30.6751 |
| Friday 16 November 2012 (16/11/2012) | 30.6242 |
30.6017 |
30.5687 |
30.6424 |
30.6056 |
| Thursday 15 November 2012 (15/11/2012) | 30.5620 |
30.6267 |
30.5926 |
30.6526 |
30.6226 |
| Wednesday 14 November 2012 (14/11/2012) | 30.4651 |
30.5620 |
30.4864 |
30.5989 |
30.5427 |
| Tuesday 13 November 2012 (13/11/2012) | 30.4915 |
30.4651 |
30.3714 |
30.4597 |
30.4156 |
| Monday 12 November 2012 (12/11/2012) | 30.4852 |
30.4915 |
30.4761 |
30.5117 |
30.4939 |
| Friday 9 November 2012 (09/11/2012) | 30.5606 |
30.4838 |
30.5808 |
30.4864 |
30.5336 |
| Thursday 8 November 2012 (08/11/2012) | 30.6288 |
30.5582 |
30.5142 |
30.5884 |
30.5513 |
| Wednesday 7 November 2012 (07/11/2012) | 30.7178 |
30.6288 |
30.6337 |
30.7244 |
30.6791 |
| Tuesday 6 November 2012 (06/11/2012) | 30.6414 |
30.7273 |
30.6307 |
30.6930 |
30.6619 |
| Monday 5 November 2012 (05/11/2012) | 30.7477 |
30.6439 |
30.6740 |
30.6370 |
30.6555 |
| Friday 2 November 2012 (02/11/2012) | 31.0107 |
30.7477 |
30.9052 |
30.8029 |
30.8541 |
| Thursday 1 November 2012 (01/11/2012) | 31.0306 |
31.0082 |
30.9684 |
31.0454 |
31.0069 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 31.0318 |
31.0306 |
31.0317 |
31.0829 |
31.0573 |
| Tuesday 30 October 2012 (30/10/2012) | 30.8847 |
31.0318 |
30.9696 |
30.9639 |
30.9668 |
| Monday 29 October 2012 (29/10/2012) | 30.9736 |
30.8943 |
30.9090 |
30.8910 |
30.9000 |
| Friday 26 October 2012 (26/10/2012) | 30.9180 |
30.9451 |
30.8800 |
30.9700 |
30.9250 |
| Thursday 25 October 2012 (25/10/2012) | 31.0104 |
30.9220 |
30.9503 |
31.0374 |
30.9939 |
| Wednesday 24 October 2012 (24/10/2012) | 31.0404 |
30.9982 |
30.9814 |
31.0463 |
31.0139 |
| Tuesday 23 October 2012 (23/10/2012) | 31.1873 |
31.0322 |
31.1033 |
31.0618 |
31.0826 |
| Monday 22 October 2012 (22/10/2012) | 31.0914 |
31.1873 |
31.1429 |
31.2076 |
31.1753 |
| Friday 19 October 2012 (19/10/2012) | 31.2200 |
31.1107 |
31.1541 |
31.1390 |
31.1466 |
| Thursday 18 October 2012 (18/10/2012) | 31.3444 |
31.2200 |
31.2911 |
31.2261 |
31.2586 |
| Wednesday 17 October 2012 (17/10/2012) | 31.1740 |
31.3470 |
31.2804 |
31.3085 |
31.2945 |
| Tuesday 16 October 2012 (16/10/2012) | 30.9121 |
31.1740 |
31.0180 |
31.0737 |
31.0459 |
| Monday 15 October 2012 (15/10/2012) | 30.9096 |
30.9096 |
30.8571 |
30.9097 |
30.8834 |
| Friday 12 October 2012 (12/10/2012) | 30.8492 |
30.9221 |
30.9300 |
30.9366 |
30.9333 |
| Thursday 11 October 2012 (11/10/2012) | 30.7312 |
30.8517 |
30.7276 |
30.8056 |
30.7666 |
| Wednesday 10 October 2012 (10/10/2012) | 30.7336 |
30.7361 |
30.7139 |
30.7426 |
30.7283 |
| Tuesday 9 October 2012 (09/10/2012) | 30.9395 |
30.7262 |
30.8172 |
30.5808 |
30.6990 |
| Monday 8 October 2012 (08/10/2012) | 31.0568 |
30.9395 |
31.0138 |
30.9368 |
30.9753 |
| Friday 5 October 2012 (05/10/2012) | 31.0379 |
31.0869 |
31.0287 |
31.0773 |
31.0530 |
| Thursday 4 October 2012 (04/10/2012) | 30.7674 |
31.0404 |
30.9722 |
30.8600 |
30.9161 |
| Wednesday 3 October 2012 (03/10/2012) | 30.8040 |
30.7643 |
30.7548 |
30.7760 |
30.7654 |
| Tuesday 2 October 2012 (02/10/2012) | 30.7062 |
30.8040 |
30.7787 |
30.7899 |
30.7843 |
| Monday 1 October 2012 (01/10/2012) | 30.6055 |
30.7007 |
30.5948 |
30.7388 |
30.6668 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 30.7469 |
30.5942 |
30.7662 |
30.7043 |
30.7353 |
| Thursday 27 September 2012 (27/09/2012) | 30.6378 |
30.7420 |
30.6473 |
30.6500 |
30.6487 |
| Wednesday 26 September 2012 (26/09/2012) | 30.4367 |
30.6339 |
30.5781 |
30.4218 |
30.5000 |
| Tuesday 25 September 2012 (25/09/2012) | 30.7781 |
30.4391 |
30.7421 |
29.8834 |
30.3128 |
| Monday 24 September 2012 (24/09/2012) | 30.8439 |
30.7741 |
30.7588 |
30.8231 |
30.7910 |
| Friday 21 September 2012 (21/09/2012) | 30.8646 |
30.8981 |
30.8916 |
30.9066 |
30.8991 |
| Thursday 20 September 2012 (20/09/2012) | 31.0474 |
30.8646 |
30.8586 |
30.9769 |
30.9178 |
| Wednesday 19 September 2012 (19/09/2012) | 31.0337 |
31.0514 |
31.0310 |
31.0767 |
31.0539 |
| Tuesday 18 September 2012 (18/09/2012) | 31.1930 |
31.0361 |
31.0284 |
31.1763 |
31.1024 |
| Monday 17 September 2012 (17/09/2012) | 31.1914 |
31.1834 |
31.1931 |
31.2404 |
31.2168 |
| Friday 14 September 2012 (14/09/2012) | 30.8716 |
31.2282 |
31.0521 |
31.1516 |
31.1019 |
| Thursday 13 September 2012 (13/09/2012) | 30.6663 |
30.8716 |
30.6792 |
30.7723 |
30.7258 |
| Wednesday 12 September 2012 (12/09/2012) | 30.5576 |
30.6639 |
30.5212 |
30.6729 |
30.5971 |
| Tuesday 11 September 2012 (11/09/2012) | 30.3120 |
30.5600 |
30.4453 |
30.4188 |
30.4321 |
| Monday 10 September 2012 (10/09/2012) | 30.4438 |
30.3144 |
30.3685 |
30.3853 |
30.3769 |
| Friday 7 September 2012 (07/09/2012) | 30.0048 |
30.4235 |
30.1855 |
30.2955 |
30.2405 |
| Thursday 6 September 2012 (06/09/2012) | 29.9247 |
30.0024 |
29.9336 |
29.9865 |
29.9601 |
| Wednesday 5 September 2012 (05/09/2012) | 29.8400 |
29.9247 |
29.8170 |
29.8612 |
29.8391 |
| Tuesday 4 September 2012 (04/09/2012) | 29.8874 |
29.8377 |
29.8459 |
29.9269 |
29.8864 |
| Monday 3 September 2012 (03/09/2012) | 29.8353 |
29.8914 |
29.8332 |
29.8516 |
29.8424 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 29.6823 |
29.8803 |
29.8369 |
29.7899 |
29.8134 |
| Thursday 30 August 2012 (30/08/2012) | 29.7302 |
29.6823 |
29.7234 |
29.7103 |
29.7169 |
| Wednesday 29 August 2012 (29/08/2012) | 29.8094 |
29.7325 |
29.7138 |
29.8077 |
29.7608 |
| Tuesday 28 August 2012 (28/08/2012) | 29.6217 |
29.8149 |
29.6885 |
29.7096 |
29.6991 |
| Monday 27 August 2012 (27/08/2012) | 29.6449 |
29.6217 |
29.6381 |
29.6781 |
29.6581 |
| Friday 24 August 2012 (24/08/2012) | 29.7822 |
29.7009 |
29.6726 |
29.7422 |
29.7074 |
| Thursday 23 August 2012 (23/08/2012) | 29.7002 |
29.7885 |
29.7201 |
29.7979 |
29.7590 |
| Wednesday 22 August 2012 (22/08/2012) | 29.5622 |
29.7025 |
29.6534 |
29.5642 |
29.6088 |
| Tuesday 21 August 2012 (21/08/2012) | 29.2472 |
29.5598 |
29.4108 |
29.4346 |
29.4227 |
| Monday 20 August 2012 (20/08/2012) | 29.2466 |
29.2387 |
29.1634 |
29.2349 |
29.1992 |
| Friday 17 August 2012 (17/08/2012) | 29.2799 |
29.2076 |
29.2179 |
29.2563 |
29.2371 |
| Thursday 16 August 2012 (16/08/2012) | 29.1082 |
29.2822 |
29.1289 |
29.1346 |
29.1318 |
| Wednesday 15 August 2012 (15/08/2012) | 29.1794 |
29.1082 |
29.0861 |
29.2373 |
29.1617 |
| Tuesday 14 August 2012 (14/08/2012) | 29.1768 |
29.1794 |
29.2177 |
29.2462 |
29.2320 |
| Monday 13 August 2012 (13/08/2012) | 29.1154 |
29.1814 |
29.1060 |
29.1890 |
29.1475 |
| Friday 10 August 2012 (10/08/2012) | 29.1217 |
29.0515 |
29.0730 |
27.8320 |
28.4525 |
| Thursday 9 August 2012 (09/08/2012) | 29.2433 |
29.1195 |
29.1460 |
29.1947 |
29.1704 |
| Wednesday 8 August 2012 (08/08/2012) | 29.3261 |
29.2387 |
29.1956 |
29.3077 |
29.2517 |
| Tuesday 7 August 2012 (07/08/2012) | 29.3253 |
29.3317 |
29.3938 |
29.3219 |
29.3579 |
| Monday 6 August 2012 (06/08/2012) | 29.3735 |
29.3276 |
29.2851 |
29.3143 |
29.2997 |
| Friday 3 August 2012 (03/08/2012) | 28.7980 |
29.2716 |
29.0140 |
29.0514 |
29.0327 |
| Thursday 2 August 2012 (02/08/2012) | 28.9031 |
28.7941 |
28.7732 |
29.0126 |
28.8929 |
| Wednesday 1 August 2012 (01/08/2012) | 29.0810 |
28.9014 |
29.0660 |
28.9927 |
29.0294 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 28.9572 |
29.0731 |
28.9714 |
29.0625 |
29.0170 |
| Monday 30 July 2012 (30/07/2012) | 29.0631 |
28.9550 |
28.9748 |
29.0081 |
28.9915 |
| Friday 27 July 2012 (27/07/2012) | 29.0234 |
29.0744 |
29.0227 |
29.1631 |
29.0929 |
| Thursday 26 July 2012 (26/07/2012) | 28.7104 |
29.0150 |
28.9723 |
28.7298 |
28.8511 |
| Wednesday 25 July 2012 (25/07/2012) | 28.4825 |
28.7065 |
28.5281 |
28.6876 |
28.6079 |
| Tuesday 24 July 2012 (24/07/2012) | 28.6334 |
28.4648 |
28.4843 |
28.6150 |
28.5497 |
| Monday 23 July 2012 (23/07/2012) | 28.5958 |
28.6356 |
28.5936 |
28.6094 |
28.6015 |
| Friday 20 July 2012 (20/07/2012) | 28.9831 |
28.6871 |
28.8390 |
28.8222 |
28.8306 |
| Thursday 19 July 2012 (19/07/2012) | 28.9845 |
28.9831 |
28.9271 |
29.0001 |
28.9636 |
| Wednesday 18 July 2012 (18/07/2012) | 29.0040 |
28.9806 |
28.9305 |
29.0093 |
28.9699 |
| Tuesday 17 July 2012 (17/07/2012) | 28.9498 |
29.0057 |
28.9422 |
28.9123 |
28.9273 |
| Monday 16 July 2012 (16/07/2012) | 28.9298 |
28.9521 |
28.9059 |
28.8978 |
28.9019 |
| Friday 13 July 2012 (13/07/2012) | 28.7709 |
28.8888 |
28.8593 |
28.7868 |
28.8231 |
| Thursday 12 July 2012 (12/07/2012) | 28.8551 |
28.7771 |
28.8304 |
28.7495 |
28.7900 |
| Wednesday 11 July 2012 (11/07/2012) | 28.8776 |
28.8545 |
28.8879 |
28.8594 |
28.8737 |
| Tuesday 10 July 2012 (10/07/2012) | 29.0071 |
28.8736 |
28.8990 |
28.9818 |
28.9404 |
| Monday 9 July 2012 (09/07/2012) | 28.9059 |
29.0048 |
28.9632 |
28.9921 |
28.9777 |
| Friday 6 July 2012 (06/07/2012) | 29.1826 |
28.9534 |
28.9943 |
29.0991 |
29.0467 |
| Thursday 5 July 2012 (05/07/2012) | 29.5146 |
29.1780 |
29.2553 |
29.3671 |
29.3112 |
| Wednesday 4 July 2012 (04/07/2012) | 29.6914 |
29.5131 |
29.6509 |
29.5466 |
29.5988 |
| Tuesday 3 July 2012 (03/07/2012) | 29.6048 |
29.6914 |
29.6179 |
29.6661 |
29.6420 |
| Monday 2 July 2012 (02/07/2012) | 29.8595 |
29.6025 |
29.6237 |
29.7682 |
29.6960 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 29.2879 |
29.7258 |
29.5955 |
29.5523 |
29.5739 |
| Thursday 28 June 2012 (28/06/2012) | 29.3329 |
29.2839 |
29.3044 |
29.2677 |
29.2861 |
| Wednesday 27 June 2012 (27/06/2012) | 29.3779 |
29.3352 |
29.3779 |
29.3267 |
29.3523 |
| Tuesday 26 June 2012 (26/06/2012) | 29.1730 |
29.3826 |
29.3709 |
29.1968 |
29.2839 |
| Monday 25 June 2012 (25/06/2012) | 29.5334 |
29.1627 |
29.3865 |
29.2739 |
29.3302 |
| Friday 22 June 2012 (22/06/2012) | 29.4820 |
29.5500 |
29.4528 |
29.5442 |
29.4985 |
| Thursday 21 June 2012 (21/06/2012) | 29.8690 |
29.4820 |
29.7121 |
29.6545 |
29.6833 |
| Wednesday 20 June 2012 (20/06/2012) | 29.8177 |
29.8609 |
29.8397 |
29.8696 |
29.8547 |
| Tuesday 19 June 2012 (19/06/2012) | 29.5456 |
29.8177 |
29.7103 |
29.7229 |
29.7166 |
| Monday 18 June 2012 (18/06/2012) | 29.8278 |
29.5456 |
29.6270 |
29.8102 |
29.7186 |
| Friday 15 June 2012 (15/06/2012) | 29.6744 |
29.6798 |
29.6703 |
29.6885 |
29.6794 |
| Thursday 14 June 2012 (14/06/2012) | 29.4882 |
29.6656 |
29.5432 |
29.5582 |
29.5507 |
| Wednesday 13 June 2012 (13/06/2012) | 29.3624 |
29.5028 |
29.3525 |
29.5338 |
29.4432 |
| Tuesday 12 June 2012 (12/06/2012) | 29.3366 |
29.3624 |
29.3182 |
29.3431 |
29.3307 |
| Monday 11 June 2012 (11/06/2012) | 29.6651 |
29.3390 |
29.4250 |
29.6760 |
29.5505 |
| Friday 8 June 2012 (08/06/2012) | 29.5276 |
29.3487 |
29.4609 |
29.2881 |
29.3745 |
| Thursday 7 June 2012 (07/06/2012) | 29.5185 |
29.5300 |
29.5024 |
29.4909 |
29.4967 |
| Wednesday 6 June 2012 (06/06/2012) | 29.2196 |
29.5080 |
29.2804 |
29.3143 |
29.2974 |
| Tuesday 5 June 2012 (05/06/2012) | 29.3150 |
29.2092 |
29.2058 |
29.2990 |
29.2524 |
| Monday 4 June 2012 (04/06/2012) | 29.1084 |
29.3126 |
29.1384 |
29.2490 |
29.1937 |
| Friday 1 June 2012 (01/06/2012) | 28.9011 |
29.1340 |
28.8904 |
28.9531 |
28.9218 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 28.8790 |
28.8988 |
29.0119 |
28.8613 |
28.9366 |
| Wednesday 30 May 2012 (30/05/2012) | 29.1886 |
28.8939 |
29.1112 |
28.9183 |
29.0148 |
| Tuesday 29 May 2012 (29/05/2012) | 29.2626 |
29.1800 |
29.3878 |
29.1970 |
29.2924 |
| Monday 28 May 2012 (28/05/2012) | 29.3413 |
29.2603 |
29.3749 |
29.4004 |
29.3877 |
| Friday 25 May 2012 (25/05/2012) | 29.2217 |
29.2143 |
29.3090 |
29.3668 |
29.3379 |
| Thursday 24 May 2012 (24/05/2012) | 29.3441 |
29.2170 |
29.3299 |
29.3088 |
29.3194 |
| Wednesday 23 May 2012 (23/05/2012) | 29.5912 |
29.3417 |
29.4986 |
29.4824 |
29.4905 |
| Tuesday 22 May 2012 (22/05/2012) | 29.7920 |
29.5815 |
29.8207 |
29.7659 |
29.7933 |
| Monday 21 May 2012 (21/05/2012) | 29.7544 |
29.7920 |
29.8879 |
29.8048 |
29.8464 |
| Friday 18 May 2012 (18/05/2012) | 29.5884 |
29.7899 |
29.6164 |
29.6727 |
29.6446 |
| Thursday 17 May 2012 (17/05/2012) | 29.6699 |
29.5860 |
29.7252 |
29.6065 |
29.6659 |
| Wednesday 16 May 2012 (16/05/2012) | 29.6618 |
29.6699 |
29.7019 |
29.6949 |
29.6984 |
| Tuesday 15 May 2012 (15/05/2012) | 29.8669 |
29.6681 |
29.9006 |
29.8629 |
29.8818 |
| Monday 14 May 2012 (14/05/2012) | 30.0530 |
29.8669 |
29.9570 |
30.0522 |
30.0046 |
| Friday 11 May 2012 (11/05/2012) | 30.1354 |
30.0820 |
30.1359 |
30.1256 |
30.1308 |
| Thursday 10 May 2012 (10/05/2012) | 30.1186 |
30.1354 |
30.1688 |
30.2196 |
30.1942 |
| Wednesday 9 May 2012 (09/05/2012) | 30.2801 |
30.1211 |
30.1515 |
30.1935 |
30.1725 |
| Tuesday 8 May 2012 (08/05/2012) | 30.3748 |
30.2785 |
30.3717 |
30.3100 |
30.3409 |
| Monday 7 May 2012 (07/05/2012) | 30.2758 |
30.3724 |
30.3415 |
30.2981 |
30.3198 |
| Friday 4 May 2012 (04/05/2012) | 30.6000 |
30.4675 |
30.5877 |
30.5755 |
30.5816 |
| Thursday 3 May 2012 (03/05/2012) | 30.6068 |
30.6000 |
30.6296 |
30.6336 |
30.6316 |
| Wednesday 2 May 2012 (02/05/2012) | 30.9083 |
30.6108 |
30.7471 |
30.7658 |
30.7565 |
| Tuesday 1 May 2012 (01/05/2012) | 30.8978 |
30.9083 |
30.9078 |
30.9928 |
30.9503 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 30.8809 |
30.9019 |
30.9048 |
30.9017 |
30.9033 |
| Friday 27 April 2012 (27/04/2012) | 30.8478 |
30.9165 |
30.9053 |
30.8500 |
30.8777 |
| Thursday 26 April 2012 (26/04/2012) | 30.8447 |
30.8666 |
30.8376 |
30.8586 |
30.8481 |
| Wednesday 25 April 2012 (25/04/2012) | 30.7897 |
30.8472 |
30.8188 |
30.8970 |
30.8579 |
| Tuesday 24 April 2012 (24/04/2012) | 30.6867 |
30.7978 |
30.6850 |
30.7828 |
30.7339 |
| Monday 23 April 2012 (23/04/2012) | 30.6305 |
30.6867 |
30.6592 |
30.6757 |
30.6675 |
| Friday 20 April 2012 (20/04/2012) | 30.6310 |
30.7059 |
30.6009 |
30.7064 |
30.6537 |
| Thursday 19 April 2012 (19/04/2012) | 30.5881 |
30.6285 |
30.5721 |
30.5924 |
30.5823 |
| Wednesday 18 April 2012 (18/04/2012) | 30.5926 |
30.5881 |
30.5501 |
30.5872 |
30.5687 |
| Tuesday 17 April 2012 (17/04/2012) | 30.6290 |
30.6117 |
30.5926 |
30.6249 |
30.6088 |
| Monday 16 April 2012 (16/04/2012) | 30.4402 |
30.6265 |
30.4384 |
30.4887 |
30.4636 |
| Friday 13 April 2012 (13/04/2012) | 30.7181 |
30.4712 |
30.5974 |
30.5167 |
30.5571 |
| Thursday 12 April 2012 (12/04/2012) | 30.5283 |
30.7181 |
30.6088 |
30.6344 |
30.6216 |
| Wednesday 11 April 2012 (11/04/2012) | 30.4635 |
30.5308 |
30.5311 |
30.5124 |
30.5218 |
| Tuesday 10 April 2012 (10/04/2012) | 30.5196 |
30.4717 |
30.4981 |
30.5024 |
30.5003 |
| Monday 9 April 2012 (09/04/2012) | 30.4559 |
30.5377 |
30.4749 |
30.4475 |
30.4612 |
| Friday 6 April 2012 (06/04/2012) | 30.4136 |
30.4951 |
30.4538 |
30.4154 |
30.4346 |
| Thursday 5 April 2012 (05/04/2012) | 30.5739 |
30.4136 |
30.4901 |
30.4728 |
30.4815 |
| Wednesday 4 April 2012 (04/04/2012) | 30.7843 |
30.5831 |
30.5891 |
30.6885 |
30.6388 |
| Tuesday 3 April 2012 (03/04/2012) | 30.9908 |
30.7843 |
31.0121 |
30.9094 |
30.9608 |
| Monday 2 April 2012 (02/04/2012) | 31.0431 |
31.0058 |
30.9571 |
31.0605 |
31.0088 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 30.8827 |
31.0282 |
31.0148 |
30.9757 |
30.9953 |
| Thursday 29 March 2012 (29/03/2012) | 30.9546 |
30.8853 |
30.8750 |
30.9356 |
30.9053 |
| Wednesday 28 March 2012 (28/03/2012) | 30.9474 |
30.9572 |
30.9377 |
30.9210 |
30.9294 |
| Tuesday 27 March 2012 (27/03/2012) | 31.0388 |
30.9490 |
30.9718 |
31.0339 |
31.0029 |
| Monday 26 March 2012 (26/03/2012) | 30.8351 |
31.0289 |
30.9353 |
30.7576 |
30.8465 |
| Friday 23 March 2012 (23/03/2012) | 30.6543 |
30.8329 |
30.7535 |
30.7203 |
30.7369 |
| Thursday 22 March 2012 (22/03/2012) | 30.6770 |
30.6543 |
30.5975 |
30.6061 |
30.6018 |
| Wednesday 21 March 2012 (21/03/2012) | 30.7121 |
30.6770 |
30.7647 |
30.7660 |
30.7654 |
| Tuesday 20 March 2012 (20/03/2012) | 30.7356 |
30.7189 |
30.6877 |
30.7278 |
30.7078 |
| Monday 19 March 2012 (19/03/2012) | 30.5997 |
30.7356 |
30.6039 |
30.6684 |
30.6362 |
| Friday 16 March 2012 (16/03/2012) | 30.3479 |
30.5667 |
30.5217 |
30.3658 |
30.4438 |
| Thursday 15 March 2012 (15/03/2012) | 30.2312 |
30.3505 |
30.3433 |
30.3048 |
30.3241 |
| Wednesday 14 March 2012 (14/03/2012) | 30.3339 |
30.2437 |
30.2588 |
30.2967 |
30.2778 |
| Tuesday 13 March 2012 (13/03/2012) | 30.4869 |
30.3298 |
30.3754 |
30.5392 |
30.4573 |
| Monday 12 March 2012 (12/03/2012) | 30.4184 |
30.4894 |
30.3783 |
30.4630 |
30.4207 |
| Friday 9 March 2012 (09/03/2012) | 30.7705 |
30.4379 |
30.6191 |
30.4919 |
30.5555 |
| Thursday 8 March 2012 (08/03/2012) | 30.4778 |
30.7757 |
30.6165 |
30.6274 |
30.6220 |
| Wednesday 7 March 2012 (07/03/2012) | 30.3896 |
30.4711 |
30.4437 |
30.4517 |
30.4477 |
| Tuesday 6 March 2012 (06/03/2012) | 30.6366 |
30.4005 |
30.6089 |
30.3950 |
30.5020 |
| Monday 5 March 2012 (05/03/2012) | 30.5514 |
30.6315 |
30.6219 |
30.5806 |
30.6013 |
| Friday 2 March 2012 (02/03/2012) | 30.8334 |
30.5852 |
30.7449 |
30.6247 |
30.6848 |
| Thursday 1 March 2012 (01/03/2012) | 30.8607 |
30.8334 |
30.8202 |
30.9021 |
30.8612 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 31.1283 |
30.8665 |
30.9520 |
31.1521 |
31.0521 |
| Tuesday 28 February 2012 (28/02/2012) | 30.9965 |
31.1257 |
31.1585 |
31.0834 |
31.1210 |
| Monday 27 February 2012 (27/02/2012) | 31.1314 |
30.9992 |
31.0585 |
31.0702 |
31.0644 |
| Friday 24 February 2012 (24/02/2012) | 30.9522 |
31.1584 |
31.1394 |
30.9943 |
31.0669 |
| Thursday 23 February 2012 (23/02/2012) | 30.6629 |
30.9496 |
30.8030 |
30.7862 |
30.7946 |
| Wednesday 22 February 2012 (22/02/2012) | 30.6131 |
30.6681 |
30.5907 |
30.6430 |
30.6169 |
| Tuesday 21 February 2012 (21/02/2012) | 30.6249 |
30.6257 |
30.6005 |
30.6713 |
30.6359 |
| Monday 20 February 2012 (20/02/2012) | 30.4308 |
30.6233 |
30.5020 |
30.6167 |
30.5594 |
| Friday 17 February 2012 (17/02/2012) | 30.3565 |
30.3752 |
30.3548 |
30.4419 |
30.3984 |
| Thursday 16 February 2012 (16/02/2012) | 30.2015 |
30.3582 |
30.2417 |
30.1607 |
30.2012 |
| Wednesday 15 February 2012 (15/02/2012) | 30.3598 |
30.1998 |
30.1979 |
30.4571 |
30.3275 |
| Tuesday 14 February 2012 (14/02/2012) | 30.4759 |
30.3565 |
30.4504 |
30.4116 |
30.4310 |
| Monday 13 February 2012 (13/02/2012) | 30.5149 |
30.4826 |
30.5762 |
30.6167 |
30.5965 |
| Friday 10 February 2012 (10/02/2012) | 30.6888 |
30.4574 |
30.5219 |
30.5507 |
30.5363 |
| Thursday 9 February 2012 (09/02/2012) | 30.6229 |
30.6862 |
30.5477 |
30.6781 |
30.6129 |
| Wednesday 8 February 2012 (08/02/2012) | 30.6265 |
30.6254 |
30.5856 |
30.6182 |
30.6019 |
| Tuesday 7 February 2012 (07/02/2012) | 30.3179 |
30.6265 |
30.4150 |
30.4945 |
30.4548 |
| Monday 6 February 2012 (06/02/2012) | 30.2696 |
30.3220 |
30.2107 |
30.2127 |
30.2117 |
| Friday 3 February 2012 (03/02/2012) | 30.3326 |
30.3669 |
30.2827 |
30.3378 |
30.3103 |
| Thursday 2 February 2012 (02/02/2012) | 30.3882 |
30.3326 |
30.2589 |
30.3783 |
30.3186 |
| Wednesday 1 February 2012 (01/02/2012) | 30.1826 |
30.3741 |
30.2940 |
30.2962 |
30.2951 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 30.2936 |
30.1801 |
30.1507 |
30.3564 |
30.2536 |
| Monday 30 January 2012 (30/01/2012) | 30.4909 |
30.2936 |
30.2923 |
30.3657 |
30.3290 |
| Friday 27 January 2012 (27/01/2012) | 30.2197 |
30.4951 |
30.2510 |
30.3927 |
30.3219 |
| Thursday 26 January 2012 (26/01/2012) | 30.2109 |
30.2223 |
30.2471 |
30.3066 |
30.2769 |
| Wednesday 25 January 2012 (25/01/2012) | 30.0492 |
30.2126 |
29.9975 |
30.0805 |
30.0390 |
| Tuesday 24 January 2012 (24/01/2012) | 29.9833 |
30.0284 |
29.9269 |
30.0646 |
29.9958 |
| Monday 23 January 2012 (23/01/2012) | 29.7069 |
29.9824 |
29.7368 |
29.9598 |
29.8483 |