Euro-Nigerian Naira History: 2023
Daily EUR/NGN rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 873 on 18/07/2023
Lowest exchange rate of 2023: 474.9 on 05/01/2023
Average exchange rate of 2023: 546.2197
Historical Graph For Converting Euros into Nigerian Nairas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Euro worth against the Nigerian Naira on a selected day in 2023?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 11 December 2023 (11/12/2023) | 850.2000 | 850.2000 | 850.2000 | 850.2000 | 850.2000 |
November | |||||
Wednesday 29 November 2023 (29/11/2023) | 867.2000 | 867.2000 | 867.2000 | 867.2000 | 867.2000 |
Tuesday 14 November 2023 (14/11/2023) | 860.8000 | 860.8000 | 860.8000 | 860.8000 | 860.8000 |
October | |||||
Monday 30 October 2023 (30/10/2023) | 836.8000 | 836.8000 | 836.8000 | 836.8000 | 836.8000 |
September | |||||
Friday 22 September 2023 (22/09/2023) | 816.7000 | 816.7000 | 816.7000 | 816.7000 | 816.7000 |
Monday 18 September 2023 (18/09/2023) | 842.2000 | 842.2000 | 842.2000 | 842.2000 | 842.2000 |
July | |||||
Monday 31 July 2023 (31/07/2023) | 850.4000 | 850.4000 | 850.4000 | 850.4000 | 850.4000 |
Tuesday 18 July 2023 (18/07/2023) | 873.0000 | 873.0000 | 873.0000 | 873.0000 | 873.0000 |
Friday 14 July 2023 (14/07/2023) | 872.4000 | 872.4000 | 872.4000 | 872.4000 | 872.4000 |
June | |||||
Thursday 8 June 2023 (08/06/2023) | 495.4000 | 495.4000 | 495.4000 | 495.4000 | 495.4000 |
May | |||||
Friday 12 May 2023 (12/05/2023) | 502.3000 | 502.3000 | 502.3000 | 502.3000 | 502.3000 |
Tuesday 2 May 2023 (02/05/2023) | 504.6000 | 504.6000 | 504.6000 | 504.6000 | 504.6000 |
April | |||||
Thursday 13 April 2023 (13/04/2023) | 507.0000 | 507.0000 | 507.0000 | 507.0000 | 507.0000 |
Tuesday 4 April 2023 (04/04/2023) | 502.7000 | 502.7000 | 502.7000 | 502.7000 | 502.7000 |
March | |||||
Monday 27 March 2023 (27/03/2023) | 495.9000 | 495.9000 | 495.9000 | 495.9000 | 495.9000 |
Friday 24 March 2023 (24/03/2023) | 494.5000 | 494.5000 | 494.5000 | 494.5000 | 494.5000 |
Wednesday 15 March 2023 (15/03/2023) | 487.6000 | 487.6000 | 487.6000 | 487.6000 | 487.6000 |
Monday 6 March 2023 (06/03/2023) | 489.9000 | 489.9000 | 489.9000 | 489.9000 | 489.9000 |
Friday 3 March 2023 (03/03/2023) | 488.3000 | 488.3000 | 488.3000 | 488.3000 | 488.3000 |
Thursday 2 March 2023 (02/03/2023) | 488.8000 | 488.8000 | 488.8000 | 488.8000 | 488.8000 |
Wednesday 1 March 2023 (01/03/2023) | 490.8000 | 490.8000 | 490.8000 | 490.8000 | 490.8000 |
February | |||||
Tuesday 28 February 2023 (28/02/2023) | 488.0000 | 488.0000 | 488.0000 | 488.0000 | 488.0000 |
Monday 27 February 2023 (27/02/2023) | 485.9000 | 485.9000 | 485.9000 | 485.9000 | 485.9000 |
Friday 24 February 2023 (24/02/2023) | 486.7000 | 486.7000 | 486.7000 | 486.7000 | 486.7000 |
Thursday 23 February 2023 (23/02/2023) | 487.8000 | 487.8000 | 487.8000 | 487.8000 | 487.8000 |
Wednesday 22 February 2023 (22/02/2023) | 489.0000 | 489.0000 | 489.0000 | 489.0000 | 489.0000 |
Tuesday 21 February 2023 (21/02/2023) | 491.0000 | 491.0000 | 491.0000 | 491.0000 | 491.0000 |
Monday 20 February 2023 (20/02/2023) | 492.3000 | 492.3000 | 492.3000 | 492.3000 | 492.3000 |
Friday 17 February 2023 (17/02/2023) | 489.8000 | 489.8000 | 489.8000 | 489.8000 | 489.8000 |
Thursday 16 February 2023 (16/02/2023) | 493.0000 | 493.0000 | 493.0000 | 493.0000 | 493.0000 |
Wednesday 15 February 2023 (15/02/2023) | 493.8000 | 493.8000 | 493.8000 | 493.8000 | 493.8000 |
Tuesday 14 February 2023 (14/02/2023) | 495.8000 | 495.8000 | 495.8000 | 495.8000 | 495.8000 |
Monday 13 February 2023 (13/02/2023) | 491.6000 | 491.6000 | 491.6000 | 491.6000 | 491.6000 |
Friday 10 February 2023 (10/02/2023) | 493.2000 | 493.2000 | 493.2000 | 493.2000 | 493.2000 |
Thursday 9 February 2023 (09/02/2023) | 496.2000 | 496.2000 | 496.2000 | 496.2000 | 496.2000 |
Wednesday 8 February 2023 (08/02/2023) | 493.8000 | 493.8000 | 493.8000 | 493.8000 | 493.8000 |
Tuesday 7 February 2023 (07/02/2023) | 491.9000 | 491.9000 | 491.9000 | 491.9000 | 491.9000 |
Monday 6 February 2023 (06/02/2023) | 496.1000 | 496.1000 | 496.1000 | 496.1000 | 496.1000 |
Friday 3 February 2023 (03/02/2023) | 502.7000 | 502.7000 | 502.7000 | 502.7000 | 502.7000 |
Thursday 2 February 2023 (02/02/2023) | 506.0000 | 506.0000 | 506.0000 | 506.0000 | 506.0000 |
Wednesday 1 February 2023 (01/02/2023) | 501.6000 | 501.6000 | 501.6000 | 501.6000 | 501.6000 |
January | |||||
Tuesday 31 January 2023 (31/01/2023) | 497.9000 | 497.9000 | 497.9000 | 497.9000 | 497.9000 |
Monday 30 January 2023 (30/01/2023) | 502.1000 | 502.1000 | 502.1000 | 502.1000 | 502.1000 |
Friday 27 January 2023 (27/01/2023) | 499.3000 | 499.3000 | 499.3000 | 499.3000 | 499.3000 |
Thursday 26 January 2023 (26/01/2023) | 496.1000 | 496.1000 | 496.1000 | 496.1000 | 496.1000 |
Wednesday 25 January 2023 (25/01/2023) | 494.4000 | 494.4000 | 494.4000 | 494.4000 | 494.4000 |
Tuesday 24 January 2023 (24/01/2023) | 494.4000 | 494.4000 | 494.4000 | 494.4000 | 494.4000 |
Monday 23 January 2023 (23/01/2023) | 501.4000 | 501.4000 | 501.4000 | 501.4000 | 501.4000 |
Thursday 19 January 2023 (19/01/2023) | 498.4000 | 498.4000 | 498.4000 | 498.4000 | 498.4000 |
Wednesday 18 January 2023 (18/01/2023) | 498.0000 | 498.0000 | 498.0000 | 498.0000 | 498.0000 |
Tuesday 17 January 2023 (17/01/2023) | 498.8000 | 498.8000 | 498.8000 | 498.8000 | 498.8000 |
Monday 16 January 2023 (16/01/2023) | 498.6000 | 498.6000 | 498.6000 | 498.6000 | 498.6000 |
Friday 13 January 2023 (13/01/2023) | 488.2000 | 488.2000 | 488.2000 | 488.2000 | 488.2000 |
Thursday 12 January 2023 (12/01/2023) | 485.9000 | 485.9000 | 485.9000 | 485.9000 | 485.9000 |
Wednesday 11 January 2023 (11/01/2023) | 484.8000 | 484.8000 | 484.8000 | 484.8000 | 484.8000 |
Tuesday 10 January 2023 (10/01/2023) | 484.2000 | 484.2000 | 484.2000 | 484.2000 | 484.2000 |
Monday 9 January 2023 (09/01/2023) | 492.3000 | 492.3000 | 492.3000 | 492.3000 | 492.3000 |
Friday 6 January 2023 (06/01/2023) | 483.3000 | 483.3000 | 483.3000 | 483.3000 | 483.3000 |
Thursday 5 January 2023 (05/01/2023) | 474.9000 | 474.9000 | 474.9000 | 474.9000 | 474.9000 |
Tuesday 3 January 2023 (03/01/2023) | 485.1000 | 485.1000 | 485.1000 | 485.1000 | 485.1000 |
Monday 2 January 2023 (02/01/2023) | 477.6000 | 477.6000 | 477.6000 | 477.6000 | 477.6000 |