Euro-Nigerian Naira History: 2020

Daily EUR/NGN rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 19.9274 on 16/01/2017

Lowest exchange rate of 2020: 16.7773 on 30/11/2017

Average exchange rate of 2020: 18.1929


Historical Graph For Converting Euros into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Nigerian Naira on a selected day in 2020?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
16.8733
16.8843
16.8770
16.8488
16.8629
Thursday 28 December 2017 (28/12/2017)
16.8896
16.8755
16.8952
16.8543
16.8748
Wednesday 27 December 2017 (27/12/2017)
16.9215
16.8967
16.9298
16.8732
16.9015
Tuesday 26 December 2017 (26/12/2017)
16.9141
16.9259
16.9481
16.9064
16.9273
Monday 25 December 2017 (25/12/2017)
16.9494
16.9088
16.9397
16.9203
16.9300
Friday 22 December 2017 (22/12/2017)
16.9687
16.9239
16.9532
16.9437
16.9485
Thursday 21 December 2017 (21/12/2017)
16.8813
16.9415
16.9314
16.9279
16.9297
Wednesday 20 December 2017 (20/12/2017)
16.8334
16.8898
16.9038
16.8573
16.8806
Tuesday 19 December 2017 (19/12/2017)
16.8533
16.8322
16.8995
16.8254
16.8625
Monday 18 December 2017 (18/12/2017)
16.9345
16.8679
16.9279
16.8168
16.8724
Friday 15 December 2017 (15/12/2017)
16.9695
16.9317
16.9533
16.9480
16.9507
Thursday 14 December 2017 (14/12/2017)
16.8556
16.9770
16.9477
16.8772
16.9125
Wednesday 13 December 2017 (13/12/2017)
17.0429
16.8598
16.9824
16.9121
16.9473
Tuesday 12 December 2017 (12/12/2017)
17.0274
17.0373
17.0578
16.9871
17.0225
Monday 11 December 2017 (11/12/2017)
16.9700
17.0267
17.0450
16.9317
16.9884
Friday 8 December 2017 (08/12/2017)
17.0015
16.9975
17.0402
16.9579
16.9991
Thursday 7 December 2017 (07/12/2017)
16.9714
17.0016
17.0286
16.9967
17.0127
Wednesday 6 December 2017 (06/12/2017)
16.9900
16.9777
16.9707
16.9619
16.9663
Tuesday 5 December 2017 (05/12/2017)
16.8953
17.0077
16.9763
16.9281
16.9522
Monday 4 December 2017 (04/12/2017)
16.9819
16.9037
16.9718
16.9205
16.9462
Friday 1 December 2017 (01/12/2017)
16.8040
16.9609
16.9045
16.9015
16.9030

November

Thursday 30 November 2017 (30/11/2017)
16.8747
16.8018
16.8825
16.7773
16.8299
Wednesday 29 November 2017 (29/11/2017)
16.9823
16.8748
16.9439
16.8781
16.9110
Tuesday 28 November 2017 (28/11/2017)
17.0273
16.9707
17.0349
16.9450
16.9900
Monday 27 November 2017 (27/11/2017)
17.0093
17.0328
17.0194
16.9542
16.9868
Friday 24 November 2017 (24/11/2017)
17.1154
16.9901
17.0630
17.0458
17.0544
Thursday 23 November 2017 (23/11/2017)
17.0463
17.1176
17.0937
17.0846
17.0892
Wednesday 22 November 2017 (22/11/2017)
17.2302
17.0406
17.1715
17.1231
17.1473
Tuesday 21 November 2017 (21/11/2017)
17.3029
17.2311
17.2754
17.2692
17.2723
Monday 20 November 2017 (20/11/2017)
17.4190
17.3065
17.3476
17.3275
17.3376
Friday 17 November 2017 (17/11/2017)
17.3342
17.3446
17.3710
17.2809
17.3260
Thursday 16 November 2017 (16/11/2017)
17.4483
17.3403
17.4252
17.4039
17.4146
Wednesday 15 November 2017 (15/11/2017)
17.2899
17.4508
17.4065
17.3267
17.3666
Tuesday 14 November 2017 (14/11/2017)
17.3863
17.2890
17.3947
17.3004
17.3476
Monday 13 November 2017 (13/11/2017)
17.3743
17.3881
17.4290
17.3681
17.3986
Friday 10 November 2017 (10/11/2017)
17.2658
17.3476
17.3126
17.3036
17.3081
Thursday 9 November 2017 (09/11/2017)
17.2987
17.2833
17.3364
17.2547
17.2956
Wednesday 8 November 2017 (08/11/2017)
17.1803
17.2983
17.2903
17.2148
17.2526
Tuesday 7 November 2017 (07/11/2017)
17.1803
17.1879
17.2542
17.1788
17.2165
Monday 6 November 2017 (06/11/2017)
17.2388
17.1863
17.2655
17.1832
17.2244
Friday 3 November 2017 (03/11/2017)
17.1869
17.2520
17.2045
17.1804
17.1925
Thursday 2 November 2017 (02/11/2017)
17.2115
17.1923
17.1998
17.1554
17.1776
Wednesday 1 November 2017 (01/11/2017)
17.1025
17.2114
17.1764
17.1682
17.1723

October

Tuesday 31 October 2017 (31/10/2017)
17.0281
17.0972
17.0947
17.0533
17.0740
Monday 30 October 2017 (30/10/2017)
17.0667
17.0398
17.0747
17.0361
17.0554
Friday 27 October 2017 (27/10/2017)
17.2500
17.0526
17.2357
17.0779
17.1568
Thursday 26 October 2017 (26/10/2017)
16.9810
17.2595
17.1290
17.0646
17.0968
Wednesday 25 October 2017 (25/10/2017)
17.0563
16.9731
17.0796
17.0194
17.0495
Tuesday 24 October 2017 (24/10/2017)
17.0560
17.0503
17.0703
17.0228
17.0466
Monday 23 October 2017 (23/10/2017)
17.1621
17.0555
17.1175
17.0760
17.0968
Friday 20 October 2017 (20/10/2017)
17.0337
17.1198
17.1165
17.1067
17.1116
Thursday 19 October 2017 (19/10/2017)
17.0203
17.0389
17.0612
17.0008
17.0310
Wednesday 18 October 2017 (18/10/2017)
17.1127
17.0114
17.0999
17.0808
17.0904
Tuesday 17 October 2017 (17/10/2017)
17.1491
17.1169
17.1660
17.1059
17.1360
Monday 16 October 2017 (16/10/2017)
17.1489
17.1397
17.1731
17.1233
17.1482
Friday 13 October 2017 (13/10/2017)
17.2061
17.1389
17.1845
17.1640
17.1743
Thursday 12 October 2017 (12/10/2017)
17.1364
17.2099
17.1892
17.1751
17.1822
Wednesday 11 October 2017 (11/10/2017)
17.1743
17.1232
17.2018
17.1332
17.1675
Tuesday 10 October 2017 (10/10/2017)
17.2427
17.1721
17.2448
17.1770
17.2109
Monday 9 October 2017 (09/10/2017)
17.2052
17.2466
17.2158
17.2151
17.2155
Friday 6 October 2017 (06/10/2017)
17.3435
17.2206
17.3431
17.2689
17.3060
Thursday 5 October 2017 (05/10/2017)
17.3433
17.3517
17.3571
17.3225
17.3398
Wednesday 4 October 2017 (04/10/2017)
17.3436
17.3496
17.3516
17.3058
17.3287
Tuesday 3 October 2017 (03/10/2017)
17.3647
17.3489
17.3728
17.3454
17.3591
Monday 2 October 2017 (02/10/2017)
17.3812
17.3663
17.3876
17.3746
17.3811

September

Friday 29 September 2017 (29/09/2017)
17.3675
17.4769
17.4338
17.4159
17.4249
Thursday 28 September 2017 (28/09/2017)
17.3532
17.3834
17.4234
17.3501
17.3868
Wednesday 27 September 2017 (27/09/2017)
17.3797
17.3597
17.4010
17.3704
17.3857
Tuesday 26 September 2017 (26/09/2017)
17.4173
17.3845
17.3891
17.3718
17.3805
Monday 25 September 2017 (25/09/2017)
17.4626
17.4151
17.4551
17.3788
17.4170
Friday 22 September 2017 (22/09/2017)
17.3470
17.3470
17.2641
17.3531
17.3086
Thursday 21 September 2017 (21/09/2017)
17.5731
17.4863
17.4812
17.5971
17.5392
Wednesday 20 September 2017 (20/09/2017)
17.4021
17.5538
17.3495
17.5942
17.4719
Tuesday 19 September 2017 (19/09/2017)
17.4084
17.3559
17.3374
17.4165
17.3770
Monday 18 September 2017 (18/09/2017)
17.3986
17.3675
17.3422
17.4208
17.3815
Friday 15 September 2017 (15/09/2017)
17.3723
17.3420
17.2783
17.3985
17.3384
Thursday 14 September 2017 (14/09/2017)
17.5749
17.5123
17.5192
17.6213
17.5703
Wednesday 13 September 2017 (13/09/2017)
17.3958
17.5197
17.3595
17.5322
17.4459
Tuesday 12 September 2017 (12/09/2017)
17.5378
17.5061
17.4990
17.5647
17.5319
Monday 11 September 2017 (11/09/2017)
17.5665
17.6540
17.5394
17.6596
17.5995
Friday 8 September 2017 (08/09/2017)
17.4476
17.4389
17.3551
17.4539
17.4045
Thursday 7 September 2017 (07/09/2017)
17.4862
17.3438
17.2959
17.4906
17.3933
Wednesday 6 September 2017 (06/09/2017)
17.5010
17.4895
17.4416
17.5093
17.4755
Tuesday 5 September 2017 (05/09/2017)
17.5264
17.4978
17.4580
17.5603
17.5092
Monday 4 September 2017 (04/09/2017)
17.5990
17.5810
17.5376
17.6090
17.5733
Friday 1 September 2017 (01/09/2017)
17.4307
17.5150
17.3414
17.5095
17.4255

August

Thursday 31 August 2017 (31/08/2017)
17.6546
17.6041
17.6128
17.7296
17.6712
Wednesday 30 August 2017 (30/08/2017)
17.6477
17.7691
17.6302
17.7731
17.7017
Tuesday 29 August 2017 (29/08/2017)
17.5344
17.5512
17.4086
17.5792
17.4939
Monday 28 August 2017 (28/08/2017)
17.4493
17.4041
17.3964
17.4939
17.4452
Friday 25 August 2017 (25/08/2017)
17.6547
17.4769
17.4481
17.6937
17.5709
Thursday 24 August 2017 (24/08/2017)
17.6281
17.6410
17.6136
17.6628
17.6382
Wednesday 23 August 2017 (23/08/2017)
17.6342
17.5714
17.5463
17.6623
17.6043
Tuesday 22 August 2017 (22/08/2017)
17.5410
17.6230
17.5285
17.6454
17.5870
Monday 21 August 2017 (21/08/2017)
17.6053
17.5218
17.5020
17.6461
17.5741
Friday 18 August 2017 (18/08/2017)
17.5728
17.5273
17.5038
17.5928
17.5483
Thursday 17 August 2017 (17/08/2017)
17.5276
17.5903
17.4922
17.6801
17.5862
Wednesday 16 August 2017 (16/08/2017)
17.6343
17.5802
17.5676
17.7069
17.6373
Tuesday 15 August 2017 (15/08/2017)
17.6713
17.7294
17.6510
17.8005
17.7258
Monday 14 August 2017 (14/08/2017)
17.5440
17.6021
17.5135
17.6130
17.5633
Friday 11 August 2017 (11/08/2017)
17.5584
17.4934
17.4545
17.5919
17.5232
Thursday 10 August 2017 (10/08/2017)
17.6108
17.5867
17.5695
17.6877
17.6286
Wednesday 9 August 2017 (09/08/2017)
17.7396
17.7168
17.7189
17.8220
17.7705
Tuesday 8 August 2017 (08/08/2017)
17.6513
17.7212
17.6097
17.7673
17.6885
Monday 7 August 2017 (07/08/2017)
17.7976
17.7605
17.7323
17.7976
17.7650
Friday 4 August 2017 (04/08/2017)
17.6094
17.7585
17.5842
17.8148
17.6995
Thursday 3 August 2017 (03/08/2017)
17.6423
17.6217
17.5868
17.6782
17.6325
Wednesday 2 August 2017 (02/08/2017)
17.7682
17.6817
17.6110
17.7739
17.6925
Tuesday 1 August 2017 (01/08/2017)
17.6990
17.7591
17.6950
17.7786
17.7368

July

Monday 31 July 2017 (31/07/2017)
17.8078
17.6625
17.6561
17.8404
17.7483
Friday 28 July 2017 (28/07/2017)
17.9147
17.8070
17.7793
17.9203
17.8498
Thursday 27 July 2017 (27/07/2017)
17.7449
17.8392
17.6862
17.8707
17.7785
Wednesday 26 July 2017 (26/07/2017)
17.9006
17.7657
17.7580
17.9493
17.8537
Tuesday 25 July 2017 (25/07/2017)
17.8634
17.8582
17.7582
17.8777
17.8180
Monday 24 July 2017 (24/07/2017)
17.8551
17.8884
17.8220
17.9081
17.8651
Friday 21 July 2017 (21/07/2017)
17.6907
17.6558
17.6272
17.7055
17.6664
Thursday 20 July 2017 (20/07/2017)
17.8659
17.6907
17.6562
17.9210
17.7886
Wednesday 19 July 2017 (19/07/2017)
17.8562
17.9131
17.8531
17.9177
17.8854
Tuesday 18 July 2017 (18/07/2017)
17.8348
17.7307
17.6856
17.8449
17.7653
Monday 17 July 2017 (17/07/2017)
17.7911
17.7923
17.7785
17.8454
17.8120
Friday 14 July 2017 (14/07/2017)
17.8477
17.7416
17.7367
17.8566
17.7967
Thursday 13 July 2017 (13/07/2017)
17.9292
17.9423
17.8591
17.9844
17.9218
Wednesday 12 July 2017 (12/07/2017)
17.7858
17.8773
17.7565
17.9035
17.8300
Tuesday 11 July 2017 (11/07/2017)
17.8834
17.7801
17.7595
17.9098
17.8347
Monday 10 July 2017 (10/07/2017)
17.9235
17.9177
17.8875
17.9451
17.9163
Friday 7 July 2017 (07/07/2017)
17.8081
17.8546
17.7884
17.8748
17.8316
Thursday 6 July 2017 (06/07/2017)
17.8240
17.7203
17.7167
17.8569
17.7868
Wednesday 5 July 2017 (05/07/2017)
17.8781
17.8579
17.8338
17.9185
17.8762
Tuesday 4 July 2017 (04/07/2017)
17.8790
17.9108
17.8583
17.9185
17.8884
Monday 3 July 2017 (03/07/2017)
17.8139
17.8981
17.7997
17.9122
17.8560

June

Friday 30 June 2017 (30/06/2017)
17.8376
17.8564
17.8314
17.9092
17.8703
Thursday 29 June 2017 (29/06/2017)
17.8661
17.7749
17.7664
17.8732
17.8198
Wednesday 28 June 2017 (28/06/2017)
17.8479
17.7955
17.7754
17.9168
17.8461
Tuesday 27 June 2017 (27/06/2017)
18.0190
17.7781
17.7591
18.0227
17.8909
Monday 26 June 2017 (26/06/2017)
18.0356
18.0567
17.9978
18.0719
18.0349
Friday 23 June 2017 (23/06/2017)
18.0764
18.0120
17.9866
18.0860
18.0363
Thursday 22 June 2017 (22/06/2017)
18.0236
18.0528
18.0093
18.0695
18.0394
Wednesday 21 June 2017 (21/06/2017)
18.0526
17.9997
17.9975
18.0617
18.0296
Tuesday 20 June 2017 (20/06/2017)
18.0805
18.0960
18.0541
18.1196
18.0869
Monday 19 June 2017 (19/06/2017)
17.9570
18.0427
17.9389
18.0505
17.9947
Friday 16 June 2017 (16/06/2017)
18.0184
17.9355
17.9283
18.0268
17.9776
Thursday 15 June 2017 (15/06/2017)
17.8920
18.0106
17.8751
18.0285
17.9518
Wednesday 14 June 2017 (14/06/2017)
17.9142
17.8995
17.7783
17.9377
17.8580
Tuesday 13 June 2017 (13/06/2017)
17.9057
17.8955
17.8716
17.9336
17.9026
Monday 12 June 2017 (12/06/2017)
17.8811
17.8782
17.8305
17.8942
17.8624
Friday 9 June 2017 (09/06/2017)
17.9380
17.9514
17.8899
17.9961
17.9430
Thursday 8 June 2017 (08/06/2017)
17.8724
17.9470
17.8491
17.9649
17.9070
Wednesday 7 June 2017 (07/06/2017)
17.9261
17.9507
17.9159
18.0332
17.9746
Tuesday 6 June 2017 (06/06/2017)
17.9556
17.9206
17.9093
17.9773
17.9433
Monday 5 June 2017 (05/06/2017)
17.8451
17.8757
17.8290
17.9069
17.8680
Friday 2 June 2017 (02/06/2017)
18.0002
17.8930
17.8826
18.0056
17.9441
Thursday 1 June 2017 (01/06/2017)
17.9159
17.9747
17.9008
17.9850
17.9429

May

Wednesday 31 May 2017 (31/05/2017)
17.8889
17.8047
17.7908
17.9203
17.8556
Tuesday 30 May 2017 (30/05/2017)
17.9634
17.9221
17.8935
18.0430
17.9683
Monday 29 May 2017 (29/05/2017)
18.0542
18.0593
18.0157
18.0610
18.0384
Friday 26 May 2017 (26/05/2017)
17.9991
18.0480
17.9602
18.0771
18.0187
Thursday 25 May 2017 (25/05/2017)
17.9738
17.9884
17.9248
18.0136
17.9692
Wednesday 24 May 2017 (24/05/2017)
18.1247
18.0585
18.0636
18.1387
18.1012
Tuesday 23 May 2017 (23/05/2017)
18.0538
18.1409
18.0055
18.1523
18.0789
Monday 22 May 2017 (22/05/2017)
18.0333
17.9808
17.9379
18.1022
18.0201
Friday 19 May 2017 (19/05/2017)
18.1760
18.0095
18.0010
18.1845
18.0928
Thursday 18 May 2017 (18/05/2017)
18.1356
18.2223
18.1127
18.2631
18.1879
Wednesday 17 May 2017 (17/05/2017)
18.2202
18.0995
18.0937
18.2233
18.1585
Tuesday 16 May 2017 (16/05/2017)
18.3443
18.1711
18.1463
18.3451
18.2457
Monday 15 May 2017 (15/05/2017)
18.2724
18.1961
18.1715
18.2824
18.2270
Friday 12 May 2017 (12/05/2017)
18.4261
18.3049
18.3039
18.4307
18.3673
Thursday 11 May 2017 (11/05/2017)
18.5026
18.5053
18.4581
18.5421
18.5001
Wednesday 10 May 2017 (10/05/2017)
18.5643
18.5680
18.5217
18.5918
18.5568
Tuesday 9 May 2017 (09/05/2017)
18.5904
18.6677
18.5746
18.6844
18.6295
Monday 8 May 2017 (08/05/2017)
18.5366
18.6973
18.5311
18.7079
18.6195
Friday 5 May 2017 (05/05/2017)
18.6716
18.6420
18.6441
18.7203
18.6822
Thursday 4 May 2017 (04/05/2017)
18.8207
18.6537
18.6484
18.8370
18.7427
Wednesday 3 May 2017 (03/05/2017)
18.8106
18.8806
18.7963
18.8844
18.8404
Tuesday 2 May 2017 (02/05/2017)
18.9887
18.9217
18.9254
18.9921
18.9588
Monday 1 May 2017 (01/05/2017)
18.9674
18.9876
18.9414
19.0101
18.9758

April

Friday 28 April 2017 (28/04/2017)
19.0040
18.9685
18.8751
19.0292
18.9522
Thursday 27 April 2017 (27/04/2017)
18.9663
19.0196
18.9152
19.0545
18.9849
Wednesday 26 April 2017 (26/04/2017)
18.9720
19.0112
18.9396
19.0924
19.0160
Tuesday 25 April 2017 (25/04/2017)
19.0092
18.9069
18.8708
19.0355
18.9532
Monday 24 April 2017 (24/04/2017)
18.7036
18.7683
18.6571
18.8481
18.7526
Friday 21 April 2017 (21/04/2017)
19.0914
19.0746
19.0527
19.1457
19.0992
Thursday 20 April 2017 (20/04/2017)
19.0455
19.0379
18.9307
19.0460
18.9884
Wednesday 19 April 2017 (19/04/2017)
18.8864
18.9324
18.8867
18.9407
18.9137
Tuesday 18 April 2017 (18/04/2017)
18.7807
18.7939
18.8310
18.8134
18.8222
Monday 17 April 2017 (17/04/2017)
18.5825
18.8250
18.8495
18.6220
18.7358
Friday 14 April 2017 (14/04/2017)
19.0142
19.0192
18.9865
19.0206
19.0036
Thursday 13 April 2017 (13/04/2017)
18.9220
19.0134
18.8977
19.0190
18.9584
Wednesday 12 April 2017 (12/04/2017)
19.0853
18.9744
18.9596
19.1079
19.0338
Tuesday 11 April 2017 (11/04/2017)
19.0814
19.0654
19.0194
19.1095
19.0645
Monday 10 April 2017 (10/04/2017)
19.1973
19.1737
19.1526
19.2191
19.1859
Friday 7 April 2017 (07/04/2017)
19.1742
19.2680
19.1379
19.2813
19.2096
Thursday 6 April 2017 (06/04/2017)
19.1813
19.2121
19.1439
19.2389
19.1914
Wednesday 5 April 2017 (05/04/2017)
19.1175
19.1385
19.0916
19.1836
19.1376
Tuesday 4 April 2017 (04/04/2017)
19.1547
19.1451
19.1391
19.2111
19.1751
Monday 3 April 2017 (03/04/2017)
19.2448
19.2323
19.2102
19.2791
19.2447

March

Friday 31 March 2017 (31/03/2017)
19.3124
19.3437
19.2648
19.3466
19.3057
Thursday 30 March 2017 (30/03/2017)
19.2457
19.4008
19.2382
19.4053
19.3218
Wednesday 29 March 2017 (29/03/2017)
19.2508
19.3245
19.2236
19.3709
19.2973
Tuesday 28 March 2017 (28/03/2017)
19.2268
19.3135
19.2121
19.3364
19.2743
Monday 27 March 2017 (27/03/2017)
19.2020
19.1508
19.0784
19.2151
19.1468
Friday 24 March 2017 (24/03/2017)
19.1820
19.1676
19.1288
19.2208
19.1748
Thursday 23 March 2017 (23/03/2017)
19.2001
19.2152
19.1796
19.2413
19.2105
Wednesday 22 March 2017 (22/03/2017)
19.3211
19.3356
19.2954
19.3688
19.3321
Tuesday 21 March 2017 (21/03/2017)
19.4061
19.2819
19.2652
19.4410
19.3531
Monday 20 March 2017 (20/03/2017)
19.4234
19.4073
19.3412
19.4340
19.3876
Friday 17 March 2017 (17/03/2017)
19.3756
19.4209
19.3411
19.4390
19.3901
Thursday 16 March 2017 (16/03/2017)
19.3076
19.2613
19.2516
19.3570
19.3043
Wednesday 15 March 2017 (15/03/2017)
19.5511
19.3130
19.3030
19.5507
19.4269
Tuesday 14 March 2017 (14/03/2017)
19.5317
19.6147
19.5136
19.6208
19.5672
Monday 13 March 2017 (13/03/2017)
19.3785
19.4340
19.3230
19.4358
19.3794
Friday 10 March 2017 (10/03/2017)
19.4892
19.3245
19.2719
19.4958
19.3839
Thursday 9 March 2017 (09/03/2017)
19.5574
19.4873
19.4161
19.5821
19.4991
Wednesday 8 March 2017 (08/03/2017)
19.5826
19.6256
19.5682
19.6334
19.6008
Tuesday 7 March 2017 (07/03/2017)
19.5653
19.5925
19.5260
19.6069
19.5665
Monday 6 March 2017 (06/03/2017)
19.4807
19.5210
19.4124
19.5317
19.4721
Friday 3 March 2017 (03/03/2017)
19.6497
19.4356
19.4303
19.6536
19.5420
Thursday 2 March 2017 (02/03/2017)
19.6073
19.6815
19.6014
19.7021
19.6518
Wednesday 1 March 2017 (01/03/2017)
19.6666
19.7112
19.6432
19.7708
19.7070

February

Tuesday 28 February 2017 (28/02/2017)
19.6408
19.6613
19.5609
19.6693
19.6151
Monday 27 February 2017 (27/02/2017)
19.8030
19.7701
19.6873
19.8332
19.7603
Friday 24 February 2017 (24/02/2017)
19.7314
19.7758
19.6683
19.7781
19.7232
Thursday 23 February 2017 (23/02/2017)
19.6617
19.6249
19.5964
19.6927
19.6446
Wednesday 22 February 2017 (22/02/2017)
19.7124
19.6767
19.6423
19.7905
19.7164
Tuesday 21 February 2017 (21/02/2017)
19.7329
19.8584
19.7240
19.8771
19.8006
Monday 20 February 2017 (20/02/2017)
19.7987
19.7944
19.7543
19.8093
19.7818
Friday 17 February 2017 (17/02/2017)
19.7127
19.8187
19.7044
19.8335
19.7690
Thursday 16 February 2017 (16/02/2017)
19.6985
19.5759
19.5633
19.7143
19.6388
Wednesday 15 February 2017 (15/02/2017)
19.8485
19.7975
19.7889
19.9445
19.8667
Tuesday 14 February 2017 (14/02/2017)
19.8084
19.8483
19.7414
19.8744
19.8079
Monday 13 February 2017 (13/02/2017)
19.7480
19.8026
19.6893
19.8116
19.7505
Friday 10 February 2017 (10/02/2017)
19.7179
19.7472
19.6983
19.8069
19.7526
Thursday 9 February 2017 (09/02/2017)
19.5808
19.6597
19.5632
19.6654
19.6143
Wednesday 8 February 2017 (08/02/2017)
19.5871
19.5565
19.5315
19.6589
19.5952
Tuesday 7 February 2017 (07/02/2017)
19.5839
19.6915
19.5737
19.7344
19.6541
Monday 6 February 2017 (06/02/2017)
19.5507
19.6343
19.5441
19.7110
19.6276
Friday 3 February 2017 (03/02/2017)
19.7841
19.7088
19.7107
19.8328
19.7718
Thursday 2 February 2017 (02/02/2017)
19.7171
19.7379
19.6084
19.7408
19.6746
Wednesday 1 February 2017 (01/02/2017)
19.6162
19.6755
19.6025
19.7354
19.6690

January

Tuesday 31 January 2017 (31/01/2017)
19.6745
19.4950
19.4691
19.6895
19.5793
Monday 30 January 2017 (30/01/2017)
19.6747
19.7174
19.6343
19.8510
19.7427
Friday 27 January 2017 (27/01/2017)
19.8628
19.8242
19.7833
19.8962
19.8398
Thursday 26 January 2017 (26/01/2017)
19.8357
19.9502
19.8025
19.9944
19.8985
Wednesday 25 January 2017 (25/01/2017)
19.8565
19.8260
19.7846
19.8910
19.8378
Tuesday 24 January 2017 (24/01/2017)
19.7937
19.8526
19.7741
19.8716
19.8229
Monday 23 January 2017 (23/01/2017)
19.7278
19.6224
19.6135
19.7501
19.6818
Friday 20 January 2017 (20/01/2017)
19.8599
19.7854
19.7710
19.9232
19.8471
Thursday 19 January 2017 (19/01/2017)
19.9584
19.8920
19.8691
20.0287
19.9489
Wednesday 18 January 2017 (18/01/2017)
19.8628
20.0105
19.8568
20.0117
19.9343
Tuesday 17 January 2017 (17/01/2017)
19.8537
19.6618
19.6453
19.8556
19.7505
Monday 16 January 2017 (16/01/2017)
19.9942
20.0011
19.9274
20.0331
19.9803
Friday 13 January 2017 (13/01/2017)
19.9661
19.9175
19.8589
19.9975
19.9282
Thursday 12 January 2017 (12/01/2017)
19.6996
19.6698
19.5360
19.7172
19.6266
Wednesday 11 January 2017 (11/01/2017)
19.9483
19.8779
19.8185
20.1211
19.9698
Tuesday 10 January 2017 (10/01/2017)
19.7144
19.7682
19.6315
19.7557
19.6936
Monday 9 January 2017 (09/01/2017)
19.9461
19.8629
19.8446
19.9794
19.9120
Friday 6 January 2017 (06/01/2017)
19.6991
19.8423
19.6862
19.8415
19.7639
Thursday 5 January 2017 (05/01/2017)
19.7950
19.5935
19.5711
19.8086
19.6899
Wednesday 4 January 2017 (04/01/2017)
19.7933
19.6500
19.6270
19.8208
19.7239
Tuesday 3 January 2017 (03/01/2017)
19.8048
19.8856
19.7333
20.0097
19.8715
Monday 2 January 2017 (02/01/2017)
19.6653
19.7865
19.6481
19.7914
19.7198