Euro-Nigerian Naira History: 2020
Go
Set AlertDaily EUR/NGN rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 481.55, reached on 31/12/2020
The lowest level of 2020 was 388.35 reached 26/03/2020
The average level of 2020 was 432.6825
Scroll down for a day-by-day record of EUR/GBP values in 2020.
EUR/NGN Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 481.4700 | 481.5500 | 481.5500 | 481.4700 | 481.5100 |
| Wednesday 30 December 2020 (30/12/2020) | 480.5000 | 481.4700 | 481.4700 | 480.5000 | 480.9850 |
| Tuesday 29 December 2020 (29/12/2020) | 478.3900 | 480.5000 | 480.5000 | 478.3900 | 479.4450 |
| Monday 28 December 2020 (28/12/2020) | 478.4200 | 478.3900 | 478.4200 | 478.3900 | 478.4050 |
| Friday 25 December 2020 (25/12/2020) | 478.4200 | 478.4200 | 478.4200 | 478.4200 | 478.4200 |
| Thursday 24 December 2020 (24/12/2020) | 478.2600 | 478.4200 | 478.4200 | 478.2600 | 478.3400 |
| Wednesday 23 December 2020 (23/12/2020) | 480.3200 | 478.2600 | 480.3200 | 478.2600 | 479.2900 |
| Tuesday 22 December 2020 (22/12/2020) | 477.1000 | 480.3200 | 480.3200 | 477.1000 | 478.7100 |
| Monday 21 December 2020 (21/12/2020) | 480.8100 | 477.1000 | 480.8100 | 477.1000 | 478.9550 |
| Friday 18 December 2020 (18/12/2020) | 472.4400 | 480.8100 | 480.8100 | 472.4400 | 476.6250 |
| Thursday 17 December 2020 (17/12/2020) | 470.7800 | 472.4400 | 472.4400 | 470.7800 | 471.6100 |
| Wednesday 16 December 2020 (16/12/2020) | 474.6000 | 470.7800 | 474.6000 | 470.7800 | 472.6900 |
| Tuesday 15 December 2020 (15/12/2020) | 469.2300 | 474.6000 | 474.6000 | 469.2300 | 471.9150 |
| Monday 14 December 2020 (14/12/2020) | 467.9400 | 469.2300 | 469.2300 | 467.9400 | 468.5850 |
| Friday 11 December 2020 (11/12/2020) | 456.4100 | 467.9400 | 467.9400 | 456.4100 | 462.1750 |
| Thursday 10 December 2020 (10/12/2020) | 459.7200 | 456.4100 | 459.7200 | 456.4100 | 458.0650 |
| Wednesday 9 December 2020 (09/12/2020) | 461.3300 | 459.7200 | 461.3300 | 459.7200 | 460.5250 |
| Tuesday 8 December 2020 (08/12/2020) | 461.5200 | 461.3300 | 461.5200 | 461.3300 | 461.4250 |
| Monday 7 December 2020 (07/12/2020) | 460.0100 | 461.5200 | 461.5200 | 460.0100 | 460.7650 |
| Friday 4 December 2020 (04/12/2020) | 459.1200 | 460.0100 | 460.0100 | 459.1200 | 459.5650 |
| Thursday 3 December 2020 (03/12/2020) | 455.5700 | 459.1200 | 459.1200 | 455.5700 | 457.3450 |
| Wednesday 2 December 2020 (02/12/2020) | 452.4600 | 455.5700 | 455.5700 | 452.4600 | 454.0150 |
| Tuesday 1 December 2020 (01/12/2020) | 459.4300 | 452.4600 | 459.4300 | 452.4600 | 455.9450 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 451.2600 | 459.4300 | 459.4300 | 451.2600 | 455.3450 |
| Friday 27 November 2020 (27/11/2020) | 450.5000 | 451.2600 | 451.2600 | 450.5000 | 450.8800 |
| Thursday 26 November 2020 (26/11/2020) | 449.7200 | 450.5000 | 450.5000 | 449.7200 | 450.1100 |
| Wednesday 25 November 2020 (25/11/2020) | 449.1600 | 449.7200 | 449.7200 | 449.1600 | 449.4400 |
| Tuesday 24 November 2020 (24/11/2020) | 456.2000 | 449.1600 | 456.2000 | 449.1600 | 452.6800 |
| Monday 23 November 2020 (23/11/2020) | 455.8400 | 456.2000 | 456.2000 | 455.8400 | 456.0200 |
| Friday 20 November 2020 (20/11/2020) | 453.3500 | 455.8400 | 455.8400 | 453.3500 | 454.5950 |
| Thursday 19 November 2020 (19/11/2020) | 454.6900 | 453.3500 | 454.6900 | 453.3500 | 454.0200 |
| Wednesday 18 November 2020 (18/11/2020) | 454.8900 | 454.6900 | 454.8900 | 454.6900 | 454.7900 |
| Tuesday 17 November 2020 (17/11/2020) | 453.3100 | 454.8900 | 454.8900 | 453.3100 | 454.1000 |
| Monday 16 November 2020 (16/11/2020) | 452.5800 | 453.3100 | 453.3100 | 452.5800 | 452.9450 |
| Friday 13 November 2020 (13/11/2020) | 453.5900 | 452.5800 | 453.5900 | 452.5800 | 453.0850 |
| Thursday 12 November 2020 (12/11/2020) | 451.8400 | 453.5900 | 453.5900 | 451.8400 | 452.7150 |
| Wednesday 11 November 2020 (11/11/2020) | 451.9300 | 451.8400 | 451.9300 | 451.8400 | 451.8850 |
| Tuesday 10 November 2020 (10/11/2020) | 455.2400 | 451.9300 | 455.2400 | 451.9300 | 453.5850 |
| Monday 9 November 2020 (09/11/2020) | 452.5100 | 455.2400 | 455.2400 | 452.5100 | 453.8750 |
| Friday 6 November 2020 (06/11/2020) | 450.5500 | 452.5100 | 452.5100 | 450.5500 | 451.5300 |
| Thursday 5 November 2020 (05/11/2020) | 448.5200 | 450.5500 | 450.5500 | 448.5200 | 449.5350 |
| Wednesday 4 November 2020 (04/11/2020) | 444.7600 | 448.5200 | 448.5200 | 444.7600 | 446.6400 |
| Tuesday 3 November 2020 (03/11/2020) | 446.4400 | 444.7600 | 446.4400 | 444.7600 | 445.6000 |
| Monday 2 November 2020 (02/11/2020) | 441.1300 | 446.4400 | 446.4400 | 441.1300 | 443.7850 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 449.1600 | 441.1300 | 449.1600 | 441.1300 | 445.1450 |
| Thursday 29 October 2020 (29/10/2020) | 443.5700 | 449.1600 | 449.1600 | 443.5700 | 446.3650 |
| Wednesday 28 October 2020 (28/10/2020) | 446.9000 | 443.5700 | 446.9000 | 443.5700 | 445.2350 |
| Tuesday 27 October 2020 (27/10/2020) | 448.5800 | 446.9000 | 448.5800 | 446.9000 | 447.7400 |
| Monday 26 October 2020 (26/10/2020) | 450.1000 | 448.5800 | 450.1000 | 448.5800 | 449.3400 |
| Friday 23 October 2020 (23/10/2020) | 448.3400 | 450.1000 | 450.1000 | 448.3400 | 449.2200 |
| Thursday 22 October 2020 (22/10/2020) | 448.8300 | 448.3400 | 448.8300 | 448.3400 | 448.5850 |
| Wednesday 21 October 2020 (21/10/2020) | 450.0500 | 448.8300 | 450.0500 | 448.8300 | 449.4400 |
| Tuesday 20 October 2020 (20/10/2020) | 448.2600 | 450.0500 | 450.0500 | 448.2600 | 449.1550 |
| Monday 19 October 2020 (19/10/2020) | 442.2800 | 448.2600 | 448.2600 | 442.2800 | 445.2700 |
| Friday 16 October 2020 (16/10/2020) | 446.3800 | 442.2800 | 446.3800 | 442.2800 | 444.3300 |
| Thursday 15 October 2020 (15/10/2020) | 443.4800 | 446.3800 | 446.3800 | 443.4800 | 444.9300 |
| Wednesday 14 October 2020 (14/10/2020) | 449.1800 | 443.4800 | 449.1800 | 443.4800 | 446.3300 |
| Tuesday 13 October 2020 (13/10/2020) | 449.4000 | 449.1800 | 449.4000 | 449.1800 | 449.2900 |
| Monday 12 October 2020 (12/10/2020) | 449.6400 | 449.4000 | 449.6400 | 449.4000 | 449.5200 |
| Friday 9 October 2020 (09/10/2020) | 450.6500 | 449.6400 | 450.6500 | 449.6400 | 450.1450 |
| Thursday 8 October 2020 (08/10/2020) | 449.7100 | 450.6500 | 450.6500 | 449.7100 | 450.1800 |
| Wednesday 7 October 2020 (07/10/2020) | 450.4600 | 449.7100 | 450.4600 | 449.7100 | 450.0850 |
| Tuesday 6 October 2020 (06/10/2020) | 451.8300 | 450.4600 | 451.8300 | 450.4600 | 451.1450 |
| Monday 5 October 2020 (05/10/2020) | 446.7700 | 451.8300 | 451.8300 | 446.7700 | 449.3000 |
| Friday 2 October 2020 (02/10/2020) | 444.4300 | 446.7700 | 446.7700 | 444.4300 | 445.6000 |
| Thursday 1 October 2020 (01/10/2020) | 448.4400 | 444.4300 | 448.4400 | 444.4300 | 446.4350 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 447.9700 | 448.4400 | 448.4400 | 447.9700 | 448.2050 |
| Tuesday 29 September 2020 (29/09/2020) | 446.4800 | 447.9700 | 447.9700 | 446.4800 | 447.2250 |
| Monday 28 September 2020 (28/09/2020) | 447.6200 | 446.4800 | 447.6200 | 446.4800 | 447.0500 |
| Friday 25 September 2020 (25/09/2020) | 447.5800 | 447.6200 | 447.6200 | 447.5800 | 447.6000 |
| Thursday 24 September 2020 (24/09/2020) | 450.6900 | 447.5800 | 450.6900 | 447.5800 | 449.1350 |
| Wednesday 23 September 2020 (23/09/2020) | 450.4100 | 450.6900 | 450.6900 | 450.4100 | 450.5500 |
| Tuesday 22 September 2020 (22/09/2020) | 451.4000 | 450.4100 | 451.4000 | 450.4100 | 450.9050 |
| Monday 21 September 2020 (21/09/2020) | 453.4800 | 451.4000 | 453.4800 | 451.4000 | 452.4400 |
| Friday 18 September 2020 (18/09/2020) | 451.8400 | 453.4800 | 453.4800 | 451.8400 | 452.6600 |
| Thursday 17 September 2020 (17/09/2020) | 454.5500 | 451.8400 | 454.5500 | 451.8400 | 453.1950 |
| Wednesday 16 September 2020 (16/09/2020) | 455.7200 | 454.5500 | 455.7200 | 454.5500 | 455.1350 |
| Tuesday 15 September 2020 (15/09/2020) | 454.7100 | 455.7200 | 455.7200 | 454.7100 | 455.2150 |
| Monday 14 September 2020 (14/09/2020) | 451.8000 | 454.7100 | 454.7100 | 451.8000 | 453.2550 |
| Friday 11 September 2020 (11/09/2020) | 450.9800 | 451.8000 | 451.8000 | 450.9800 | 451.3900 |
| Thursday 10 September 2020 (10/09/2020) | 447.8100 | 450.9800 | 450.9800 | 447.8100 | 449.3950 |
| Wednesday 9 September 2020 (09/09/2020) | 449.5500 | 447.8100 | 449.5500 | 447.8100 | 448.6800 |
| Tuesday 8 September 2020 (08/09/2020) | 454.0400 | 449.5500 | 454.0400 | 449.5500 | 451.7950 |
| Monday 7 September 2020 (07/09/2020) | 454.0100 | 454.0400 | 454.0400 | 454.0100 | 454.0250 |
| Friday 4 September 2020 (04/09/2020) | 453.3300 | 454.0100 | 454.0100 | 453.3300 | 453.6700 |
| Thursday 3 September 2020 (03/09/2020) | 455.2400 | 453.3300 | 455.2400 | 453.3300 | 454.2850 |
| Wednesday 2 September 2020 (02/09/2020) | 460.3500 | 455.2400 | 460.3500 | 455.2400 | 457.7950 |
| Tuesday 1 September 2020 (01/09/2020) | 456.5000 | 460.3500 | 460.3500 | 456.5000 | 458.4250 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 458.2300 | 456.5000 | 458.2300 | 456.5000 | 457.3650 |
| Friday 28 August 2020 (28/08/2020) | 453.4600 | 458.2300 | 458.2300 | 453.4600 | 455.8450 |
| Thursday 27 August 2020 (27/08/2020) | 453.1500 | 453.4600 | 453.4600 | 453.1500 | 453.3050 |
| Wednesday 26 August 2020 (26/08/2020) | 453.6500 | 453.1500 | 453.6500 | 453.1500 | 453.4000 |
| Tuesday 25 August 2020 (25/08/2020) | 453.4300 | 453.6500 | 453.6500 | 453.4300 | 453.5400 |
| Monday 24 August 2020 (24/08/2020) | 452.9800 | 453.4300 | 453.4300 | 452.9800 | 453.2050 |
| Friday 21 August 2020 (21/08/2020) | 454.4100 | 452.9800 | 454.4100 | 452.9800 | 453.6950 |
| Thursday 20 August 2020 (20/08/2020) | 457.1900 | 454.4100 | 457.1900 | 454.4100 | 455.8000 |
| Wednesday 19 August 2020 (19/08/2020) | 453.4000 | 457.1900 | 457.1900 | 453.4000 | 455.2950 |
| Tuesday 18 August 2020 (18/08/2020) | 453.8400 | 453.4000 | 453.8400 | 453.4000 | 453.6200 |
| Monday 17 August 2020 (17/08/2020) | 453.2300 | 453.8400 | 453.8400 | 453.2300 | 453.5350 |
| Friday 14 August 2020 (14/08/2020) | 454.5200 | 453.2300 | 454.5200 | 453.2300 | 453.8750 |
| Thursday 13 August 2020 (13/08/2020) | 451.0500 | 454.5200 | 454.5200 | 451.0500 | 452.7850 |
| Wednesday 12 August 2020 (12/08/2020) | 452.5300 | 451.0500 | 452.5300 | 451.0500 | 451.7900 |
| Tuesday 11 August 2020 (11/08/2020) | 451.1900 | 452.5300 | 452.5300 | 451.1900 | 451.8600 |
| Monday 10 August 2020 (10/08/2020) | 453.0600 | 451.1900 | 453.0600 | 451.1900 | 452.1250 |
| Friday 7 August 2020 (07/08/2020) | 456.8400 | 453.0600 | 456.8400 | 453.0600 | 454.9500 |
| Thursday 6 August 2020 (06/08/2020) | 454.3800 | 456.8400 | 456.8400 | 454.3800 | 455.6100 |
| Wednesday 5 August 2020 (05/08/2020) | 451.9100 | 454.3800 | 454.3800 | 451.9100 | 453.1450 |
| Tuesday 4 August 2020 (04/08/2020) | 452.8100 | 451.9100 | 452.8100 | 451.9100 | 452.3600 |
| Monday 3 August 2020 (03/08/2020) | 456.7700 | 452.8100 | 456.7700 | 452.8100 | 454.7900 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 452.7900 | 456.7700 | 456.7700 | 452.7900 | 454.7800 |
| Thursday 30 July 2020 (30/07/2020) | 450.8000 | 452.7900 | 452.7900 | 450.8000 | 451.7950 |
| Wednesday 29 July 2020 (29/07/2020) | 453.3100 | 450.8000 | 453.3100 | 450.8000 | 452.0550 |
| Tuesday 28 July 2020 (28/07/2020) | 454.3300 | 453.3100 | 454.3300 | 453.3100 | 453.8200 |
| Monday 27 July 2020 (27/07/2020) | 444.5000 | 454.3300 | 454.3300 | 444.5000 | 449.4150 |
| Friday 24 July 2020 (24/07/2020) | 446.5800 | 444.5000 | 446.5800 | 444.5000 | 445.5400 |
| Thursday 23 July 2020 (23/07/2020) | 443.9400 | 446.5800 | 446.5800 | 443.9400 | 445.2600 |
| Wednesday 22 July 2020 (22/07/2020) | 438.9100 | 443.9400 | 443.9400 | 438.9100 | 441.4250 |
| Tuesday 21 July 2020 (21/07/2020) | 442.3800 | 438.9100 | 442.3800 | 438.9100 | 440.6450 |
| Monday 20 July 2020 (20/07/2020) | 441.2800 | 442.3800 | 442.3800 | 441.2800 | 441.8300 |
| Friday 17 July 2020 (17/07/2020) | 437.2300 | 441.2800 | 441.2800 | 437.2300 | 439.2550 |
| Thursday 16 July 2020 (16/07/2020) | 441.1900 | 437.2300 | 441.1900 | 437.2300 | 439.2100 |
| Wednesday 15 July 2020 (15/07/2020) | 437.6100 | 441.1900 | 441.1900 | 437.6100 | 439.4000 |
| Tuesday 14 July 2020 (14/07/2020) | 436.0300 | 437.6100 | 437.6100 | 436.0300 | 436.8200 |
| Monday 13 July 2020 (13/07/2020) | 436.0300 | 436.0300 | 436.0300 | 436.0300 | 436.0300 |
| Friday 10 July 2020 (10/07/2020) | 434.6000 | 434.6400 | 434.6400 | 434.6000 | 434.6200 |
| Thursday 9 July 2020 (09/07/2020) | 434.5500 | 434.6000 | 434.6000 | 434.5500 | 434.5750 |
| Wednesday 8 July 2020 (08/07/2020) | 434.3000 | 434.5500 | 434.5500 | 434.3000 | 434.4250 |
| Tuesday 7 July 2020 (07/07/2020) | 433.3900 | 434.3000 | 434.3000 | 433.3900 | 433.8450 |
| Monday 6 July 2020 (06/07/2020) | 432.8900 | 433.3900 | 433.3900 | 432.8900 | 433.1400 |
| Friday 3 July 2020 (03/07/2020) | 434.0800 | 432.8900 | 434.0800 | 432.8900 | 433.4850 |
| Thursday 2 July 2020 (02/07/2020) | 431.7600 | 434.0800 | 434.0800 | 431.7600 | 432.9200 |
| Wednesday 1 July 2020 (01/07/2020) | 430.0500 | 431.7600 | 431.7600 | 430.0500 | 430.9050 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 433.0300 | 430.0500 | 433.0300 | 430.0500 | 431.5400 |
| Monday 29 June 2020 (29/06/2020) | 432.0400 | 433.0300 | 433.0300 | 432.0400 | 432.5350 |
| Friday 26 June 2020 (26/06/2020) | 431.4000 | 432.0400 | 432.0400 | 431.4000 | 431.7200 |
| Thursday 25 June 2020 (25/06/2020) | 434.3000 | 431.4000 | 434.3000 | 431.4000 | 432.8500 |
| Wednesday 24 June 2020 (24/06/2020) | 433.2700 | 434.3000 | 434.3000 | 433.2700 | 433.7850 |
| Tuesday 23 June 2020 (23/06/2020) | 429.3000 | 433.2700 | 433.2700 | 429.3000 | 431.2850 |
| Monday 22 June 2020 (22/06/2020) | 429.8400 | 429.3000 | 429.8400 | 429.3000 | 429.5700 |
| Friday 19 June 2020 (19/06/2020) | 434.2660 | 434.2660 | 434.7040 | 432.7440 | 433.7240 |
| Thursday 18 June 2020 (18/06/2020) | 431.7800 | 435.6220 | 435.6220 | 431.7800 | 433.7010 |
| Wednesday 17 June 2020 (17/06/2020) | 434.1600 | 431.7800 | 434.1600 | 431.7800 | 432.9700 |
| Tuesday 16 June 2020 (16/06/2020) | 433.3500 | 434.1600 | 434.1600 | 433.3500 | 433.7550 |
| Monday 15 June 2020 (15/06/2020) | 434.9900 | 433.3500 | 434.9900 | 433.3500 | 434.1700 |
| Friday 12 June 2020 (12/06/2020) | 438.2500 | 434.9900 | 438.2500 | 434.9900 | 436.6200 |
| Thursday 11 June 2020 (11/06/2020) | 437.3700 | 438.2500 | 438.2500 | 437.3700 | 437.8100 |
| Wednesday 10 June 2020 (10/06/2020) | 433.3300 | 437.3700 | 437.3700 | 433.3300 | 435.3500 |
| Tuesday 9 June 2020 (09/06/2020) | 434.2800 | 433.3300 | 434.2800 | 433.3300 | 433.8050 |
| Monday 8 June 2020 (08/06/2020) | 436.8200 | 434.2800 | 436.8200 | 434.2800 | 435.5500 |
| Friday 5 June 2020 (05/06/2020) | 429.8800 | 436.8200 | 436.8200 | 429.8800 | 433.3500 |
| Thursday 4 June 2020 (04/06/2020) | 431.7700 | 429.8800 | 431.7700 | 429.8800 | 430.8250 |
| Wednesday 3 June 2020 (03/06/2020) | 428.9500 | 431.7700 | 431.7700 | 428.9500 | 430.3600 |
| Tuesday 2 June 2020 (02/06/2020) | 426.5300 | 428.9500 | 428.9500 | 426.5300 | 427.7400 |
| Monday 1 June 2020 (01/06/2020) | 427.4700 | 426.5300 | 427.4700 | 426.5300 | 427.0000 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 418.2900 | 427.4700 | 427.4700 | 418.2900 | 422.8800 |
| Thursday 28 May 2020 (28/05/2020) | 418.6500 | 418.2900 | 418.6500 | 418.2900 | 418.4700 |
| Wednesday 27 May 2020 (27/05/2020) | 424.7500 | 418.6500 | 424.7500 | 418.6500 | 421.7000 |
| Tuesday 26 May 2020 (26/05/2020) | 422.6600 | 424.7500 | 424.7500 | 422.6600 | 423.7050 |
| Monday 25 May 2020 (25/05/2020) | 420.1700 | 422.6600 | 422.6600 | 420.1700 | 421.4150 |
| Friday 22 May 2020 (22/05/2020) | 422.9500 | 420.1700 | 422.9500 | 420.1700 | 421.5600 |
| Thursday 21 May 2020 (21/05/2020) | 422.6900 | 422.9500 | 422.9500 | 422.6900 | 422.8200 |
| Wednesday 20 May 2020 (20/05/2020) | 424.7700 | 422.6900 | 424.7700 | 422.6900 | 423.7300 |
| Tuesday 19 May 2020 (19/05/2020) | 414.6900 | 424.7700 | 424.7700 | 414.6900 | 419.7300 |
| Monday 18 May 2020 (18/05/2020) | 414.6400 | 414.6900 | 414.6900 | 414.6400 | 414.6650 |
| Friday 15 May 2020 (15/05/2020) | 417.8700 | 414.6400 | 417.8700 | 414.6400 | 416.2550 |
| Thursday 14 May 2020 (14/05/2020) | 420.7400 | 417.8700 | 420.7400 | 417.8700 | 419.3050 |
| Wednesday 13 May 2020 (13/05/2020) | 417.5300 | 420.7400 | 420.7400 | 417.5300 | 419.1350 |
| Tuesday 12 May 2020 (12/05/2020) | 418.9400 | 417.5300 | 418.9400 | 417.5300 | 418.2350 |
| Monday 11 May 2020 (11/05/2020) | 419.3500 | 418.9400 | 419.3500 | 418.9400 | 419.1450 |
| Friday 8 May 2020 (08/05/2020) | 418.3500 | 419.3500 | 419.3500 | 417.2000 | 418.2750 |
| Thursday 7 May 2020 (07/05/2020) | 421.1300 | 418.3500 | 421.1300 | 418.3500 | 419.7400 |
| Wednesday 6 May 2020 (06/05/2020) | 419.6800 | 421.1300 | 421.1300 | 419.6800 | 420.4050 |
| Tuesday 5 May 2020 (05/05/2020) | 423.3300 | 419.6800 | 423.3300 | 419.6800 | 421.5050 |
| Monday 4 May 2020 (04/05/2020) | 420.5900 | 423.3300 | 423.3300 | 420.5900 | 421.9600 |
| Friday 1 May 2020 (01/05/2020) | 420.5900 | 420.5900 | 420.5900 | 420.5900 | 420.5900 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 419.6300 | 420.5900 | 420.5900 | 419.6300 | 420.1100 |
| Wednesday 29 April 2020 (29/04/2020) | 421.4100 | 419.6300 | 421.4100 | 419.6300 | 420.5200 |
| Tuesday 28 April 2020 (28/04/2020) | 420.2300 | 421.4100 | 421.4100 | 420.2300 | 420.8200 |
| Monday 27 April 2020 (27/04/2020) | 411.1500 | 420.2300 | 420.2300 | 411.1500 | 415.6900 |
| Friday 24 April 2020 (24/04/2020) | 417.2500 | 411.1500 | 417.2500 | 411.1500 | 414.2000 |
| Thursday 23 April 2020 (23/04/2020) | 419.8700 | 417.2500 | 419.8700 | 417.2500 | 418.5600 |
| Wednesday 22 April 2020 (22/04/2020) | 415.3700 | 419.8700 | 419.8700 | 415.3700 | 417.6200 |
| Tuesday 21 April 2020 (21/04/2020) | 412.2600 | 415.3700 | 415.3700 | 412.2600 | 413.8150 |
| Monday 20 April 2020 (20/04/2020) | 415.8100 | 412.2600 | 415.8100 | 412.2600 | 414.0350 |
| Friday 17 April 2020 (17/04/2020) | 416.9400 | 415.8100 | 416.9400 | 415.8100 | 416.3750 |
| Thursday 16 April 2020 (16/04/2020) | 417.4600 | 416.9400 | 417.4600 | 416.9400 | 417.2000 |
| Wednesday 15 April 2020 (15/04/2020) | 419.9700 | 417.4600 | 419.9700 | 417.4600 | 418.7150 |
| Tuesday 14 April 2020 (14/04/2020) | 415.1000 | 419.9700 | 419.9700 | 415.1000 | 417.5350 |
| Monday 13 April 2020 (13/04/2020) | 415.1000 | 415.1000 | 415.1000 | 415.1000 | 415.1000 |
| Friday 10 April 2020 (10/04/2020) | 415.1000 | 415.1000 | 415.1000 | 415.1000 | 415.1000 |
| Thursday 9 April 2020 (09/04/2020) | 416.1000 | 415.1000 | 416.1000 | 415.1000 | 415.6000 |
| Wednesday 8 April 2020 (08/04/2020) | 416.9000 | 416.1000 | 416.9000 | 416.1000 | 416.5000 |
| Tuesday 7 April 2020 (07/04/2020) | 412.2800 | 416.9000 | 416.9000 | 412.2800 | 414.5900 |
| Monday 6 April 2020 (06/04/2020) | 417.4300 | 412.2800 | 417.4300 | 412.2800 | 414.8550 |
| Friday 3 April 2020 (03/04/2020) | 413.5800 | 417.4300 | 417.4300 | 413.5800 | 415.5050 |
| Thursday 2 April 2020 (02/04/2020) | 422.4200 | 413.5800 | 422.4200 | 413.5800 | 418.0000 |
| Wednesday 1 April 2020 (01/04/2020) | 424.8300 | 422.4200 | 424.8300 | 422.4200 | 423.6250 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 427.2600 | 424.8300 | 427.2600 | 424.8300 | 426.0450 |
| Monday 30 March 2020 (30/03/2020) | 422.6600 | 427.2600 | 427.2600 | 422.6600 | 424.9600 |
| Friday 27 March 2020 (27/03/2020) | 401.4900 | 422.6600 | 422.6600 | 401.4900 | 412.0750 |
| Thursday 26 March 2020 (26/03/2020) | 388.3500 | 401.4900 | 401.4900 | 388.3500 | 394.9200 |
| Wednesday 25 March 2020 (25/03/2020) | 410.3900 | 388.3500 | 410.3900 | 388.3500 | 399.3700 |
| Tuesday 24 March 2020 (24/03/2020) | 403.8500 | 410.3900 | 410.3900 | 403.8500 | 407.1200 |
| Monday 23 March 2020 (23/03/2020) | 393.5600 | 403.8500 | 403.8500 | 393.5600 | 398.7050 |
| Friday 20 March 2020 (20/03/2020) | 390.9800 | 393.5600 | 393.5600 | 390.9800 | 392.2700 |
| Thursday 19 March 2020 (19/03/2020) | 401.0400 | 390.9800 | 401.0400 | 390.9800 | 396.0100 |
| Wednesday 18 March 2020 (18/03/2020) | 403.1000 | 401.0400 | 403.1000 | 401.0400 | 402.0700 |
| Tuesday 17 March 2020 (17/03/2020) | 408.9400 | 403.1000 | 408.9400 | 403.1000 | 406.0200 |
| Monday 16 March 2020 (16/03/2020) | 407.7900 | 408.9400 | 408.9400 | 407.7900 | 408.3650 |
| Friday 13 March 2020 (13/03/2020) | 410.8100 | 407.7900 | 410.8100 | 407.7900 | 409.3000 |
| Thursday 12 March 2020 (12/03/2020) | 413.6100 | 410.8100 | 413.6100 | 410.8100 | 412.2100 |
| Wednesday 11 March 2020 (11/03/2020) | 414.1900 | 413.6100 | 414.1900 | 413.6100 | 413.9000 |
| Tuesday 10 March 2020 (10/03/2020) | 416.5800 | 414.1900 | 416.5800 | 414.1900 | 415.3850 |
| Monday 9 March 2020 (09/03/2020) | 412.7000 | 416.5800 | 416.5800 | 412.7000 | 414.6400 |
| Friday 6 March 2020 (06/03/2020) | 406.9400 | 412.7000 | 412.7000 | 406.9400 | 409.8200 |
| Thursday 5 March 2020 (05/03/2020) | 401.1000 | 406.9400 | 406.9400 | 401.1000 | 404.0200 |
| Wednesday 4 March 2020 (04/03/2020) | 403.7600 | 401.1000 | 403.7600 | 401.1000 | 402.4300 |
| Tuesday 3 March 2020 (03/03/2020) | 403.9500 | 403.7600 | 403.9500 | 403.7600 | 403.8550 |
| Monday 2 March 2020 (02/03/2020) | 395.9800 | 403.9500 | 403.9500 | 395.9800 | 399.9650 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 397.3300 | 395.9800 | 397.3300 | 395.9800 | 396.6550 |
| Thursday 27 February 2020 (27/02/2020) | 392.0200 | 397.3300 | 397.3300 | 392.0200 | 394.6750 |
| Wednesday 26 February 2020 (26/02/2020) | 389.8400 | 392.0200 | 392.0200 | 389.8400 | 390.9300 |
| Tuesday 25 February 2020 (25/02/2020) | 392.7700 | 389.8400 | 392.7700 | 389.8400 | 391.3050 |
| Monday 24 February 2020 (24/02/2020) | 389.1800 | 392.7700 | 392.7700 | 389.1800 | 390.9750 |
| Friday 21 February 2020 (21/02/2020) | 391.3500 | 389.1800 | 391.3500 | 389.1800 | 390.2650 |
| Thursday 20 February 2020 (20/02/2020) | 391.4300 | 391.3500 | 391.4300 | 391.3500 | 391.3900 |
| Wednesday 19 February 2020 (19/02/2020) | 392.6400 | 391.4300 | 392.6400 | 391.4300 | 392.0350 |
| Tuesday 18 February 2020 (18/02/2020) | 392.9000 | 392.6400 | 392.9000 | 392.6400 | 392.7700 |
| Monday 17 February 2020 (17/02/2020) | 392.8300 | 392.9000 | 392.9000 | 392.8300 | 392.8650 |
| Friday 14 February 2020 (14/02/2020) | 393.5800 | 392.8300 | 393.5800 | 392.8300 | 393.2050 |
| Thursday 13 February 2020 (13/02/2020) | 395.8400 | 393.5800 | 395.8400 | 393.5800 | 394.7100 |
| Wednesday 12 February 2020 (12/02/2020) | 395.5800 | 395.8400 | 395.8400 | 395.5800 | 395.7100 |
| Tuesday 11 February 2020 (11/02/2020) | 396.6600 | 395.5800 | 396.6600 | 395.5800 | 396.1200 |
| Monday 10 February 2020 (10/02/2020) | 397.0200 | 396.6600 | 397.0200 | 396.6600 | 396.8400 |
| Friday 7 February 2020 (07/02/2020) | 398.2400 | 397.0200 | 398.2400 | 397.0200 | 397.6300 |
| Thursday 6 February 2020 (06/02/2020) | 398.7400 | 398.2400 | 398.7400 | 398.2400 | 398.4900 |
| Wednesday 5 February 2020 (05/02/2020) | 399.9200 | 398.7400 | 399.9200 | 398.7400 | 399.3300 |
| Tuesday 4 February 2020 (04/02/2020) | 399.4000 | 399.9200 | 399.9200 | 399.4000 | 399.6600 |
| Monday 3 February 2020 (03/02/2020) | 398.4800 | 399.4000 | 399.4000 | 398.4800 | 398.9400 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 396.5900 | 398.4800 | 398.4800 | 396.5900 | 397.5350 |
| Thursday 30 January 2020 (30/01/2020) | 396.9100 | 396.5900 | 396.9100 | 396.5900 | 396.7500 |
| Wednesday 29 January 2020 (29/01/2020) | 396.9600 | 396.9100 | 396.9600 | 396.9100 | 396.9350 |
| Tuesday 28 January 2020 (28/01/2020) | 396.9200 | 396.9600 | 396.9600 | 396.9200 | 396.9400 |
| Monday 27 January 2020 (27/01/2020) | 396.7700 | 396.9200 | 396.9200 | 396.7700 | 396.8450 |
| Friday 24 January 2020 (24/01/2020) | 398.2000 | 396.7700 | 398.2000 | 396.7700 | 397.4850 |
| Thursday 23 January 2020 (23/01/2020) | 397.7800 | 398.2000 | 398.2000 | 397.7800 | 397.9900 |
| Wednesday 22 January 2020 (22/01/2020) | 398.7500 | 397.7800 | 398.7500 | 397.7800 | 398.2650 |
| Tuesday 21 January 2020 (21/01/2020) | 399.3300 | 398.7500 | 399.3300 | 398.7500 | 399.0400 |
| Monday 20 January 2020 (20/01/2020) | 399.0000 | 399.3300 | 399.3300 | 399.0000 | 399.1650 |
| Friday 17 January 2020 (17/01/2020) | 400.1200 | 399.0000 | 400.1200 | 399.0000 | 399.5600 |
| Thursday 16 January 2020 (16/01/2020) | 400.2800 | 400.1200 | 400.2800 | 400.1200 | 400.2000 |
| Wednesday 15 January 2020 (15/01/2020) | 399.6400 | 400.2800 | 400.2800 | 399.6400 | 399.9600 |
| Tuesday 14 January 2020 (14/01/2020) | 400.5900 | 399.6400 | 400.5900 | 399.6400 | 400.1150 |
| Monday 13 January 2020 (13/01/2020) | 399.5900 | 400.5900 | 400.5900 | 399.5900 | 400.0900 |
| Friday 10 January 2020 (10/01/2020) | 398.7100 | 399.5900 | 399.5900 | 398.7100 | 399.1500 |
| Thursday 9 January 2020 (09/01/2020) | 400.0900 | 398.7100 | 400.0900 | 398.7100 | 399.4000 |
| Wednesday 8 January 2020 (08/01/2020) | 403.7400 | 400.0900 | 403.7400 | 400.0900 | 401.9150 |
| Tuesday 7 January 2020 (07/01/2020) | 405.0800 | 403.7400 | 405.0800 | 403.7400 | 404.4100 |
| Monday 6 January 2020 (06/01/2020) | 402.4100 | 405.0800 | 405.0800 | 402.4100 | 403.7450 |
| Friday 3 January 2020 (03/01/2020) | 404.4100 | 402.4100 | 404.4100 | 402.4100 | 403.4100 |
| Thursday 2 January 2020 (02/01/2020) | 405.9700 | 404.4100 | 405.9700 | 404.4100 | 405.1900 |
| Wednesday 1 January 2020 (01/01/2020) | 405.9700 | 405.9700 | 405.9700 | 405.9700 | 405.9700 |