Euro-Namibian Dollar History: 2023
Go
Set AlertDaily EUR/NAD rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 20.9485, reached on 12/05/2023
The lowest level of 2023 was 18.0219 reached 03/01/2023
The average level of 2023 was 19.1954
Scroll down for a day-by-day record of EUR/GBP values in 2023.
EUR/NAD Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 11 December 2023 (11/12/2023) | 20.5813 | 20.5813 | 20.5813 | 20.5813 | 20.5813 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 20.3168 | 20.3168 | 20.3168 | 20.3168 | 20.3168 |
| Tuesday 14 November 2023 (14/11/2023) | 20.0893 | 20.0893 | 20.0893 | 20.0893 | 20.0893 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 19.8884 | 19.8884 | 19.8884 | 19.8884 | 19.8884 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 20.0124 | 20.0124 | 20.0124 | 20.0124 | 20.0124 |
| Monday 18 September 2023 (18/09/2023) | 20.3279 | 20.3279 | 20.3279 | 20.3279 | 20.3279 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 19.5548 | 19.5548 | 19.5548 | 19.5548 | 19.5548 |
| Tuesday 18 July 2023 (18/07/2023) | 20.1388 | 20.1388 | 20.1388 | 20.1388 | 20.1388 |
| Friday 14 July 2023 (14/07/2023) | 20.2539 | 20.2539 | 20.2539 | 20.2539 | 20.2539 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 20.3450 | 20.3450 | 20.3450 | 20.3450 | 20.3450 |
May | |||||
| Friday 12 May 2023 (12/05/2023) | 20.9485 | 20.9485 | 20.9485 | 20.9485 | 20.9485 |
| Tuesday 2 May 2023 (02/05/2023) | 20.1609 | 20.1609 | 20.1609 | 20.1609 | 20.1609 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 20.0179 | 20.0179 | 20.0179 | 20.0179 | 20.0179 |
| Tuesday 4 April 2023 (04/04/2023) | 19.4694 | 19.4694 | 19.4694 | 19.4694 | 19.4694 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 19.7279 | 19.7279 | 19.7279 | 19.7279 | 19.7279 |
| Friday 24 March 2023 (24/03/2023) | 19.5879 | 19.5879 | 19.5879 | 19.5879 | 19.5879 |
| Wednesday 15 March 2023 (15/03/2023) | 19.4377 | 19.4377 | 19.4377 | 19.4377 | 19.4377 |
| Monday 6 March 2023 (06/03/2023) | 19.3967 | 19.3967 | 19.3967 | 19.3967 | 19.3967 |
| Friday 3 March 2023 (03/03/2023) | 19.2641 | 19.2641 | 19.2641 | 19.2641 | 19.2641 |
| Thursday 2 March 2023 (02/03/2023) | 19.3284 | 19.3284 | 19.3284 | 19.3284 | 19.3284 |
| Wednesday 1 March 2023 (01/03/2023) | 19.3990 | 19.3990 | 19.3990 | 19.3990 | 19.3990 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 19.5833 | 19.5833 | 19.5833 | 19.5833 | 19.5833 |
| Monday 27 February 2023 (27/02/2023) | 19.4462 | 19.4462 | 19.4462 | 19.4462 | 19.4462 |
| Friday 24 February 2023 (24/02/2023) | 19.4820 | 19.4820 | 19.4820 | 19.4820 | 19.4820 |
| Thursday 23 February 2023 (23/02/2023) | 19.4545 | 19.4545 | 19.4545 | 19.4545 | 19.4545 |
| Wednesday 22 February 2023 (22/02/2023) | 19.4178 | 19.4178 | 19.4178 | 19.4178 | 19.4178 |
| Tuesday 21 February 2023 (21/02/2023) | 19.4139 | 19.4139 | 19.4139 | 19.4139 | 19.4139 |
| Monday 20 February 2023 (20/02/2023) | 19.3250 | 19.3250 | 19.3250 | 19.3250 | 19.3250 |
| Friday 17 February 2023 (17/02/2023) | 19.3707 | 19.3707 | 19.3707 | 19.3707 | 19.3707 |
| Thursday 16 February 2023 (16/02/2023) | 19.3913 | 19.3913 | 19.3913 | 19.3913 | 19.3913 |
| Wednesday 15 February 2023 (15/02/2023) | 19.2561 | 19.2561 | 19.2561 | 19.2561 | 19.2561 |
| Tuesday 14 February 2023 (14/02/2023) | 19.2036 | 19.2036 | 19.2036 | 19.2036 | 19.2036 |
| Monday 13 February 2023 (13/02/2023) | 19.2164 | 19.2164 | 19.2164 | 19.2164 | 19.2164 |
| Friday 10 February 2023 (10/02/2023) | 19.1410 | 19.1410 | 19.1410 | 19.1410 | 19.1410 |
| Thursday 9 February 2023 (09/02/2023) | 19.0319 | 19.0319 | 19.0319 | 19.0319 | 19.0319 |
| Wednesday 8 February 2023 (08/02/2023) | 18.8295 | 18.8295 | 18.8295 | 18.8295 | 18.8295 |
| Tuesday 7 February 2023 (07/02/2023) | 18.8904 | 18.8904 | 18.8904 | 18.8904 | 18.8904 |
| Monday 6 February 2023 (06/02/2023) | 18.9742 | 18.9742 | 18.9742 | 18.9742 | 18.9742 |
| Friday 3 February 2023 (03/02/2023) | 18.7408 | 18.7408 | 18.7408 | 18.7408 | 18.7408 |
| Thursday 2 February 2023 (02/02/2023) | 18.7481 | 18.7481 | 18.7481 | 18.7481 | 18.7481 |
| Wednesday 1 February 2023 (01/02/2023) | 18.8890 | 18.8890 | 18.8890 | 18.8890 | 18.8890 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 18.8938 | 18.8938 | 18.8938 | 18.8938 | 18.8938 |
| Monday 30 January 2023 (30/01/2023) | 18.8778 | 18.8778 | 18.8778 | 18.8778 | 18.8778 |
| Friday 27 January 2023 (27/01/2023) | 18.7089 | 18.7089 | 18.7089 | 18.7089 | 18.7089 |
| Thursday 26 January 2023 (26/01/2023) | 18.6265 | 18.6265 | 18.6265 | 18.6265 | 18.6265 |
| Wednesday 25 January 2023 (25/01/2023) | 18.6739 | 18.6739 | 18.6739 | 18.6739 | 18.6739 |
| Tuesday 24 January 2023 (24/01/2023) | 18.7654 | 18.7654 | 18.7654 | 18.7654 | 18.7654 |
| Monday 23 January 2023 (23/01/2023) | 18.6777 | 18.6777 | 18.6777 | 18.6777 | 18.6777 |
| Thursday 19 January 2023 (19/01/2023) | 18.6422 | 18.6422 | 18.6422 | 18.6422 | 18.6422 |
| Wednesday 18 January 2023 (18/01/2023) | 18.4214 | 18.4214 | 18.4214 | 18.4214 | 18.4214 |
| Tuesday 17 January 2023 (17/01/2023) | 18.4969 | 18.4969 | 18.4969 | 18.4969 | 18.4969 |
| Monday 16 January 2023 (16/01/2023) | 18.5236 | 18.5236 | 18.5236 | 18.5236 | 18.5236 |
| Friday 13 January 2023 (13/01/2023) | 18.2655 | 18.2655 | 18.2655 | 18.2655 | 18.2655 |
| Thursday 12 January 2023 (12/01/2023) | 18.1779 | 18.1779 | 18.1779 | 18.1779 | 18.1779 |
| Wednesday 11 January 2023 (11/01/2023) | 18.2494 | 18.2494 | 18.2494 | 18.2494 | 18.2494 |
| Tuesday 10 January 2023 (10/01/2023) | 18.3275 | 18.3275 | 18.3275 | 18.3275 | 18.3275 |
| Monday 9 January 2023 (09/01/2023) | 18.1969 | 18.1969 | 18.1969 | 18.1969 | 18.1969 |
| Friday 6 January 2023 (06/01/2023) | 18.0700 | 18.0700 | 18.0700 | 18.0700 | 18.0700 |
| Thursday 5 January 2023 (05/01/2023) | 18.0614 | 18.0614 | 18.0614 | 18.0614 | 18.0614 |
| Tuesday 3 January 2023 (03/01/2023) | 18.0219 | 18.0219 | 18.0219 | 18.0219 | 18.0219 |
| Monday 2 January 2023 (02/01/2023) | 18.1865 | 18.1865 | 18.1865 | 18.1865 | 18.1865 |