Euro-Namibian Dollar History: 2022
Go
Set AlertDaily EUR/NAD rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 18.4794, reached on 20/12/2022
The lowest level of 2022 was 15.4446 reached 14/04/2022
The average level of 2022 was 16.97
Scroll down for a day-by-day record of EUR/GBP values in 2022.
EUR/NAD Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 18.0774 | 18.0774 | 18.0774 | 18.0774 | 18.0774 |
| Thursday 29 December 2022 (29/12/2022) | 18.1661 | 18.1661 | 18.1661 | 18.1661 | 18.1661 |
| Wednesday 28 December 2022 (28/12/2022) | 18.2445 | 18.2445 | 18.2445 | 18.2445 | 18.2445 |
| Friday 23 December 2022 (23/12/2022) | 18.1296 | 18.1296 | 18.1296 | 18.1296 | 18.1296 |
| Thursday 22 December 2022 (22/12/2022) | 18.1484 | 18.1484 | 18.1484 | 18.1484 | 18.1484 |
| Wednesday 21 December 2022 (21/12/2022) | 18.3679 | 18.3679 | 18.3679 | 18.3679 | 18.3679 |
| Tuesday 20 December 2022 (20/12/2022) | 18.4794 | 18.4794 | 18.4794 | 18.4794 | 18.4794 |
| Monday 19 December 2022 (19/12/2022) | 18.3766 | 18.3766 | 18.3766 | 18.3766 | 18.3766 |
| Friday 16 December 2022 (16/12/2022) | 18.0912 | 18.4775 | 18.4775 | 18.0912 | 18.2844 |
| Thursday 15 December 2022 (15/12/2022) | 18.0152 | 18.0912 | 18.0912 | 18.0152 | 18.0532 |
| Wednesday 14 December 2022 (14/12/2022) | 18.3620 | 18.0152 | 18.3620 | 18.0152 | 18.1886 |
| Tuesday 13 December 2022 (13/12/2022) | 18.2362 | 18.3620 | 18.3620 | 18.2362 | 18.2991 |
| Monday 12 December 2022 (12/12/2022) | 18.0202 | 18.2362 | 18.2362 | 18.0202 | 18.1282 |
| Friday 9 December 2022 (09/12/2022) | 17.8076 | 18.0202 | 18.0202 | 17.8076 | 17.9139 |
| Thursday 8 December 2022 (08/12/2022) | 17.9156 | 17.8076 | 17.9156 | 17.8076 | 17.8616 |
| Wednesday 7 December 2022 (07/12/2022) | 17.9614 | 17.9156 | 17.9614 | 17.9156 | 17.9385 |
| Tuesday 6 December 2022 (06/12/2022) | 18.0101 | 17.9614 | 18.0101 | 17.9614 | 17.9858 |
| Monday 5 December 2022 (05/12/2022) | 18.0764 | 18.0101 | 18.0764 | 18.0101 | 18.0433 |
| Friday 2 December 2022 (02/12/2022) | 18.0814 | 18.0764 | 18.0814 | 18.0764 | 18.0789 |
| Thursday 1 December 2022 (01/12/2022) | 17.3283 | 18.0814 | 18.0814 | 17.3283 | 17.7049 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 17.3567 | 17.3283 | 17.3567 | 17.3283 | 17.3425 |
| Tuesday 29 November 2022 (29/11/2022) | 17.6909 | 17.3567 | 17.6909 | 17.3567 | 17.5238 |
| Monday 28 November 2022 (28/11/2022) | 17.5813 | 17.6909 | 17.6909 | 17.5813 | 17.6361 |
| Friday 25 November 2022 (25/11/2022) | 17.4775 | 17.5813 | 17.5813 | 17.4775 | 17.5294 |
| Thursday 24 November 2022 (24/11/2022) | 17.4959 | 17.4775 | 17.4959 | 17.4775 | 17.4867 |
| Wednesday 23 November 2022 (23/11/2022) | 17.4911 | 17.4959 | 17.4959 | 17.4911 | 17.4935 |
| Tuesday 22 November 2022 (22/11/2022) | 17.5808 | 17.4911 | 17.5808 | 17.4911 | 17.5360 |
| Monday 21 November 2022 (21/11/2022) | 17.7009 | 17.5808 | 17.7009 | 17.5808 | 17.6409 |
| Friday 18 November 2022 (18/11/2022) | 17.8377 | 17.7009 | 17.8377 | 17.7009 | 17.7693 |
| Thursday 17 November 2022 (17/11/2022) | 17.7206 | 17.8377 | 17.8377 | 17.7206 | 17.7792 |
| Wednesday 16 November 2022 (16/11/2022) | 17.6809 | 17.7206 | 17.7206 | 17.6809 | 17.7008 |
| Tuesday 15 November 2022 (15/11/2022) | 17.6141 | 17.6809 | 17.6809 | 17.6141 | 17.6475 |
| Monday 14 November 2022 (14/11/2022) | 17.5260 | 17.6141 | 17.6141 | 17.5260 | 17.5701 |
| Friday 11 November 2022 (11/11/2022) | 17.4733 | 17.5260 | 17.5260 | 17.4733 | 17.4997 |
| Thursday 10 November 2022 (10/11/2022) | 17.6670 | 17.4733 | 17.6670 | 17.4733 | 17.5702 |
| Wednesday 9 November 2022 (09/11/2022) | 17.5394 | 17.6670 | 17.6670 | 17.5394 | 17.6032 |
| Tuesday 8 November 2022 (08/11/2022) | 17.5799 | 17.5394 | 17.5799 | 17.5394 | 17.5597 |
| Monday 7 November 2022 (07/11/2022) | 17.5567 | 17.5799 | 17.5799 | 17.5567 | 17.5683 |
| Friday 4 November 2022 (04/11/2022) | 17.7721 | 17.5567 | 17.7721 | 17.5567 | 17.6644 |
| Thursday 3 November 2022 (03/11/2022) | 17.7061 | 17.7721 | 17.7721 | 17.7061 | 17.7391 |
| Wednesday 2 November 2022 (02/11/2022) | 17.7760 | 17.7061 | 17.7760 | 17.7061 | 17.7411 |
| Tuesday 1 November 2022 (01/11/2022) | 18.0363 | 17.7760 | 18.0363 | 17.7760 | 17.9062 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 17.8359 | 18.0363 | 18.0363 | 17.8359 | 17.9361 |
| Friday 28 October 2022 (28/10/2022) | 17.9201 | 17.8359 | 17.9201 | 17.8359 | 17.8780 |
| Thursday 27 October 2022 (27/10/2022) | 17.8367 | 17.9201 | 17.9201 | 17.8367 | 17.8784 |
| Wednesday 26 October 2022 (26/10/2022) | 17.9998 | 17.8367 | 17.9998 | 17.8367 | 17.9183 |
| Tuesday 25 October 2022 (25/10/2022) | 17.7883 | 17.9998 | 17.9998 | 17.7883 | 17.8941 |
| Monday 24 October 2022 (24/10/2022) | 17.7100 | 17.7883 | 17.7883 | 17.7100 | 17.7492 |
| Friday 21 October 2022 (21/10/2022) | 17.6921 | 17.7100 | 17.7100 | 17.6921 | 17.7011 |
| Thursday 20 October 2022 (20/10/2022) | 17.5666 | 17.6921 | 17.6921 | 17.5666 | 17.6294 |
| Wednesday 19 October 2022 (19/10/2022) | 17.5968 | 17.5666 | 17.5968 | 17.5666 | 17.5817 |
| Tuesday 18 October 2022 (18/10/2022) | 17.4484 | 17.5968 | 17.5968 | 17.4484 | 17.5226 |
| Monday 17 October 2022 (17/10/2022) | 17.4535 | 17.4484 | 17.4535 | 17.4484 | 17.4510 |
| Friday 14 October 2022 (14/10/2022) | 17.5402 | 17.4535 | 17.5402 | 17.4535 | 17.4969 |
| Thursday 13 October 2022 (13/10/2022) | 17.4599 | 17.5402 | 17.5402 | 17.4599 | 17.5001 |
| Wednesday 12 October 2022 (12/10/2022) | 17.3894 | 17.4599 | 17.4599 | 17.3894 | 17.4247 |
| Tuesday 11 October 2022 (11/10/2022) | 17.3719 | 17.3894 | 17.3894 | 17.3719 | 17.3807 |
| Monday 10 October 2022 (10/10/2022) | 17.3994 | 17.3719 | 17.3994 | 17.3719 | 17.3857 |
| Friday 7 October 2022 (07/10/2022) | 17.3823 | 17.3994 | 17.3994 | 17.3823 | 17.3909 |
| Thursday 6 October 2022 (06/10/2022) | 17.3966 | 17.3823 | 17.3966 | 17.3823 | 17.3895 |
| Wednesday 5 October 2022 (05/10/2022) | 17.3484 | 17.3966 | 17.3966 | 17.3484 | 17.3725 |
| Tuesday 4 October 2022 (04/10/2022) | 17.4197 | 17.3484 | 17.4197 | 17.3484 | 17.3841 |
| Monday 3 October 2022 (03/10/2022) | 17.3388 | 17.4197 | 17.4197 | 17.3388 | 17.3793 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 17.2249 | 17.3388 | 17.3388 | 17.2249 | 17.2819 |
| Thursday 29 September 2022 (29/09/2022) | 17.0468 | 17.2249 | 17.2249 | 17.0468 | 17.1359 |
| Wednesday 28 September 2022 (28/09/2022) | 17.0239 | 17.0468 | 17.0468 | 17.0239 | 17.0354 |
| Tuesday 27 September 2022 (27/09/2022) | 17.2146 | 17.0239 | 17.2146 | 17.0239 | 17.1193 |
| Monday 26 September 2022 (26/09/2022) | 17.2005 | 17.2146 | 17.2146 | 17.2005 | 17.2076 |
| Friday 23 September 2022 (23/09/2022) | 17.1237 | 17.2005 | 17.2005 | 17.1237 | 17.1621 |
| Thursday 22 September 2022 (22/09/2022) | 17.3016 | 17.1237 | 17.3016 | 17.1237 | 17.2127 |
| Wednesday 21 September 2022 (21/09/2022) | 17.5163 | 17.3016 | 17.5163 | 17.3016 | 17.4090 |
| Tuesday 20 September 2022 (20/09/2022) | 17.4888 | 17.5163 | 17.5163 | 17.4888 | 17.5026 |
| Monday 19 September 2022 (19/09/2022) | 16.9975 | 17.4888 | 17.4888 | 16.9975 | 17.2432 |
| Friday 16 September 2022 (16/09/2022) | 17.2955 | 17.4015 | 17.4015 | 17.2955 | 17.3485 |
| Thursday 15 September 2022 (15/09/2022) | 17.1818 | 17.2955 | 17.2955 | 17.1818 | 17.2387 |
| Wednesday 14 September 2022 (14/09/2022) | 17.0962 | 17.1818 | 17.1818 | 17.0962 | 17.1390 |
| Tuesday 13 September 2022 (13/09/2022) | 17.0980 | 17.0962 | 17.0980 | 17.0962 | 17.0971 |
| Monday 12 September 2022 (12/09/2022) | 17.1527 | 17.0980 | 17.1527 | 17.0980 | 17.1254 |
| Friday 9 September 2022 (09/09/2022) | 17.1799 | 17.1527 | 17.1799 | 17.1527 | 17.1663 |
| Thursday 8 September 2022 (08/09/2022) | 16.9975 | 17.1799 | 17.1799 | 16.9975 | 17.0887 |
| Wednesday 7 September 2022 (07/09/2022) | 16.7904 | 16.9975 | 16.9975 | 16.7904 | 16.8940 |
| Tuesday 6 September 2022 (06/09/2022) | 16.9246 | 16.7904 | 16.9246 | 16.7904 | 16.8575 |
| Monday 5 September 2022 (05/09/2022) | 17.0849 | 16.9246 | 17.0849 | 16.9246 | 17.0048 |
| Friday 2 September 2022 (02/09/2022) | 16.9756 | 17.0849 | 17.0849 | 16.9756 | 17.0303 |
| Thursday 1 September 2022 (01/09/2022) | 16.8022 | 16.9756 | 16.9756 | 16.8022 | 16.8889 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 16.6316 | 16.8022 | 16.8022 | 16.6316 | 16.7169 |
| Tuesday 30 August 2022 (30/08/2022) | 16.6616 | 16.6316 | 16.6616 | 16.6316 | 16.6466 |
| Monday 29 August 2022 (29/08/2022) | 16.6440 | 16.6616 | 16.6616 | 16.6440 | 16.6528 |
| Friday 26 August 2022 (26/08/2022) | 16.5743 | 16.6440 | 16.6440 | 16.5743 | 16.6092 |
| Thursday 25 August 2022 (25/08/2022) | 16.6977 | 16.5743 | 16.6977 | 16.5743 | 16.6360 |
| Wednesday 24 August 2022 (24/08/2022) | 16.7095 | 16.6977 | 16.7095 | 16.6977 | 16.7036 |
| Tuesday 23 August 2022 (23/08/2022) | 16.8181 | 16.7095 | 16.8181 | 16.7095 | 16.7638 |
| Monday 22 August 2022 (22/08/2022) | 16.8843 | 16.8181 | 16.8843 | 16.8181 | 16.8512 |
| Friday 19 August 2022 (19/08/2022) | 16.7813 | 16.8843 | 16.8843 | 16.7813 | 16.8328 |
| Thursday 18 August 2022 (18/08/2022) | 16.6437 | 16.7813 | 16.7813 | 16.6437 | 16.7125 |
| Wednesday 17 August 2022 (17/08/2022) | 16.4269 | 16.6437 | 16.6437 | 16.4269 | 16.5353 |
| Tuesday 16 August 2022 (16/08/2022) | 16.4677 | 16.4269 | 16.4677 | 16.4269 | 16.4473 |
| Monday 15 August 2022 (15/08/2022) | 16.5119 | 16.4677 | 16.5119 | 16.4677 | 16.4898 |
| Friday 12 August 2022 (12/08/2022) | 16.4807 | 16.5119 | 16.5119 | 16.4807 | 16.4963 |
| Thursday 11 August 2022 (11/08/2022) | 16.6536 | 16.4807 | 16.6536 | 16.4807 | 16.5672 |
| Wednesday 10 August 2022 (10/08/2022) | 16.7997 | 16.6536 | 16.7997 | 16.6536 | 16.7267 |
| Tuesday 9 August 2022 (09/08/2022) | 16.7500 | 16.7997 | 16.7997 | 16.7500 | 16.7749 |
| Monday 8 August 2022 (08/08/2022) | 16.8029 | 16.7500 | 16.8029 | 16.7500 | 16.7765 |
| Friday 5 August 2022 (05/08/2022) | 16.8278 | 16.8029 | 16.8278 | 16.8029 | 16.8154 |
| Thursday 4 August 2022 (04/08/2022) | 16.8342 | 16.8278 | 16.8342 | 16.8278 | 16.8310 |
| Wednesday 3 August 2022 (03/08/2022) | 16.7272 | 16.8342 | 16.8342 | 16.7272 | 16.7807 |
| Tuesday 2 August 2022 (02/08/2022) | 16.6562 | 16.7272 | 16.7272 | 16.6562 | 16.6917 |
| Monday 1 August 2022 (01/08/2022) | 16.6577 | 16.6562 | 16.6577 | 16.6562 | 16.6570 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 16.7971 | 16.6577 | 16.7971 | 16.6577 | 16.7274 |
| Thursday 28 July 2022 (28/07/2022) | 16.8938 | 16.7971 | 16.8938 | 16.7971 | 16.8455 |
| Wednesday 27 July 2022 (27/07/2022) | 16.8104 | 16.8938 | 16.8938 | 16.8104 | 16.8521 |
| Tuesday 26 July 2022 (26/07/2022) | 16.9304 | 16.8104 | 16.9304 | 16.8104 | 16.8704 |
| Monday 25 July 2022 (25/07/2022) | 16.9866 | 16.9304 | 16.9866 | 16.9304 | 16.9585 |
| Friday 22 July 2022 (22/07/2022) | 17.2414 | 16.9866 | 17.2414 | 16.9866 | 17.1140 |
| Thursday 21 July 2022 (21/07/2022) | 17.1864 | 17.2414 | 17.2414 | 17.1864 | 17.2139 |
| Wednesday 20 July 2022 (20/07/2022) | 17.1775 | 17.1864 | 17.1864 | 17.1775 | 17.1820 |
| Tuesday 19 July 2022 (19/07/2022) | 17.1208 | 17.1775 | 17.1775 | 17.1208 | 17.1492 |
| Monday 18 July 2022 (18/07/2022) | 17.0560 | 17.1208 | 17.1208 | 17.0560 | 17.0884 |
| Friday 15 July 2022 (15/07/2022) | 16.9334 | 17.0560 | 17.0560 | 16.9334 | 16.9947 |
| Thursday 14 July 2022 (14/07/2022) | 16.8414 | 16.9334 | 16.9334 | 16.8414 | 16.8874 |
| Wednesday 13 July 2022 (13/07/2022) | 16.9197 | 16.8414 | 16.9197 | 16.8414 | 16.8806 |
| Tuesday 12 July 2022 (12/07/2022) | 16.9564 | 16.9197 | 16.9564 | 16.9197 | 16.9381 |
| Monday 11 July 2022 (11/07/2022) | 16.9321 | 16.9564 | 16.9564 | 16.9321 | 16.9443 |
| Friday 8 July 2022 (08/07/2022) | 16.8293 | 16.9321 | 16.9321 | 16.8293 | 16.8807 |
| Thursday 7 July 2022 (07/07/2022) | 16.8373 | 16.8293 | 16.8373 | 16.8293 | 16.8333 |
| Wednesday 6 July 2022 (06/07/2022) | 16.6819 | 16.8373 | 16.8373 | 16.6819 | 16.7596 |
| Tuesday 5 July 2022 (05/07/2022) | 16.7515 | 16.6819 | 16.7515 | 16.6819 | 16.7167 |
| Monday 4 July 2022 (04/07/2022) | 16.8746 | 16.7515 | 16.8746 | 16.7515 | 16.8131 |
| Friday 1 July 2022 (01/07/2022) | 16.7189 | 16.8746 | 16.8746 | 16.7189 | 16.7968 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 16.7399 | 16.7189 | 16.7399 | 16.7189 | 16.7294 |
| Wednesday 29 June 2022 (29/06/2022) | 16.6358 | 16.7399 | 16.7399 | 16.6358 | 16.6879 |
| Tuesday 28 June 2022 (28/06/2022) | 16.5826 | 16.6358 | 16.6358 | 16.5826 | 16.6092 |
| Monday 27 June 2022 (27/06/2022) | 16.5477 | 16.5826 | 16.5826 | 16.5477 | 16.5652 |
| Friday 24 June 2022 (24/06/2022) | 16.5721 | 16.5477 | 16.5721 | 16.5477 | 16.5599 |
| Thursday 23 June 2022 (23/06/2022) | 16.6132 | 16.5721 | 16.6132 | 16.5721 | 16.5927 |
| Wednesday 22 June 2022 (22/06/2022) | 16.5704 | 16.6132 | 16.6132 | 16.5704 | 16.5918 |
| Tuesday 21 June 2022 (21/06/2022) | 16.6277 | 16.5704 | 16.6277 | 16.5704 | 16.5991 |
| Monday 20 June 2022 (20/06/2022) | 16.5039 | 16.6277 | 16.6277 | 16.5039 | 16.5658 |
| Friday 17 June 2022 (17/06/2022) | 16.3978 | 16.5039 | 16.5039 | 16.3978 | 16.4509 |
| Thursday 16 June 2022 (16/06/2022) | 16.5775 | 16.3978 | 16.5775 | 16.3978 | 16.4877 |
| Wednesday 15 June 2022 (15/06/2022) | 16.5479 | 16.5775 | 16.5775 | 16.5479 | 16.5627 |
| Tuesday 14 June 2022 (14/06/2022) | 16.5907 | 16.5479 | 16.5907 | 16.5479 | 16.5693 |
| Monday 13 June 2022 (13/06/2022) | 16.2931 | 16.5907 | 16.5907 | 16.2931 | 16.4419 |
| Friday 10 June 2022 (10/06/2022) | 16.1188 | 16.2931 | 16.2931 | 16.1188 | 16.2060 |
| Thursday 9 June 2022 (09/06/2022) | 16.2381 | 16.1188 | 16.2381 | 16.1188 | 16.1785 |
| Wednesday 8 June 2022 (08/06/2022) | 16.1577 | 16.2381 | 16.2381 | 16.1577 | 16.1979 |
| Tuesday 7 June 2022 (07/06/2022) | 16.2106 | 16.1577 | 16.2106 | 16.1577 | 16.1842 |
| Monday 6 June 2022 (06/06/2022) | 16.3965 | 16.2106 | 16.3965 | 16.2106 | 16.3036 |
| Friday 3 June 2022 (03/06/2022) | 16.3895 | 16.3965 | 16.3965 | 16.3895 | 16.3930 |
| Thursday 2 June 2022 (02/06/2022) | 16.4105 | 16.3895 | 16.4105 | 16.3895 | 16.4000 |
| Wednesday 1 June 2022 (01/06/2022) | 16.4636 | 16.4105 | 16.4636 | 16.4105 | 16.4371 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 16.4347 | 16.4636 | 16.4636 | 16.4347 | 16.4492 |
| Monday 30 May 2022 (30/05/2022) | 16.5268 | 16.4347 | 16.5268 | 16.4347 | 16.4808 |
| Friday 27 May 2022 (27/05/2022) | 16.5268 | 16.5268 | 16.5268 | 16.5268 | 16.5268 |
| Thursday 26 May 2022 (26/05/2022) | 16.4351 | 16.6531 | 16.6531 | 16.4351 | 16.5441 |
| Wednesday 25 May 2022 (25/05/2022) | 16.5449 | 16.4351 | 16.5449 | 16.4351 | 16.4900 |
| Tuesday 24 May 2022 (24/05/2022) | 16.5516 | 16.5449 | 16.5516 | 16.5449 | 16.5483 |
| Monday 23 May 2022 (23/05/2022) | 16.5374 | 16.5516 | 16.5516 | 16.5374 | 16.5445 |
| Friday 20 May 2022 (20/05/2022) | 16.5374 | 16.5374 | 16.5374 | 16.5374 | 16.5374 |
| Thursday 19 May 2022 (19/05/2022) | 16.5851 | 16.5851 | 16.5851 | 16.5851 | 16.5851 |
| Wednesday 18 May 2022 (18/05/2022) | 16.5154 | 16.5154 | 16.5154 | 16.5154 | 16.5154 |
| Tuesday 17 May 2022 (17/05/2022) | 16.6476 | 16.6476 | 16.6476 | 16.6476 | 16.6476 |
| Monday 16 May 2022 (16/05/2022) | 16.4910 | 16.7338 | 16.7338 | 16.4910 | 16.6124 |
| Friday 13 May 2022 (13/05/2022) | 16.6810 | 16.4910 | 16.6810 | 16.4910 | 16.5860 |
| Thursday 12 May 2022 (12/05/2022) | 16.6585 | 16.6810 | 16.6810 | 16.6585 | 16.6698 |
| Wednesday 11 May 2022 (11/05/2022) | 16.7830 | 16.6585 | 16.7830 | 16.6585 | 16.7208 |
| Tuesday 10 May 2022 (10/05/2022) | 16.8518 | 16.7830 | 16.8518 | 16.7830 | 16.8174 |
| Monday 9 May 2022 (09/05/2022) | 16.7284 | 16.8518 | 16.8518 | 16.7284 | 16.7901 |
| Friday 6 May 2022 (06/05/2022) | 16.3656 | 16.7284 | 16.7284 | 16.3656 | 16.5470 |
| Thursday 5 May 2022 (05/05/2022) | 16.4388 | 16.3656 | 16.4388 | 16.3656 | 16.4022 |
| Wednesday 4 May 2022 (04/05/2022) | 16.5725 | 16.4388 | 16.5725 | 16.4388 | 16.5057 |
| Tuesday 3 May 2022 (03/05/2022) | 16.4543 | 16.5725 | 16.5725 | 16.4543 | 16.5134 |
| Monday 2 May 2022 (02/05/2022) | 16.5653 | 16.4543 | 16.5653 | 16.4543 | 16.5098 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 16.4932 | 16.5653 | 16.5653 | 16.4932 | 16.5293 |
| Thursday 28 April 2022 (28/04/2022) | 16.6171 | 16.4932 | 16.6171 | 16.4932 | 16.5552 |
| Wednesday 27 April 2022 (27/04/2022) | 16.4888 | 16.6171 | 16.6171 | 16.4888 | 16.5530 |
| Tuesday 26 April 2022 (26/04/2022) | 16.6198 | 16.4888 | 16.6198 | 16.4888 | 16.5543 |
| Monday 25 April 2022 (25/04/2022) | 16.5183 | 16.6198 | 16.6198 | 16.5183 | 16.5691 |
| Friday 22 April 2022 (22/04/2022) | 16.3685 | 16.5183 | 16.5183 | 16.3685 | 16.4434 |
| Thursday 21 April 2022 (21/04/2022) | 16.0581 | 16.3685 | 16.3685 | 16.0581 | 16.2133 |
| Wednesday 20 April 2022 (20/04/2022) | 15.8070 | 16.0581 | 16.0581 | 15.8070 | 15.9326 |
| Tuesday 19 April 2022 (19/04/2022) | 15.7427 | 15.8070 | 15.8070 | 15.7427 | 15.7749 |
| Monday 18 April 2022 (18/04/2022) | 15.7427 | 15.7427 | 15.7427 | 15.7427 | 15.7427 |
| Friday 15 April 2022 (15/04/2022) | 15.7427 | 15.7427 | 15.7427 | 15.7427 | 15.7427 |
| Thursday 14 April 2022 (14/04/2022) | 15.4446 | 15.7427 | 15.7427 | 15.4446 | 15.5937 |
| Wednesday 13 April 2022 (13/04/2022) | 15.6060 | 15.4446 | 15.6060 | 15.4446 | 15.5253 |
| Tuesday 12 April 2022 (12/04/2022) | 15.6956 | 15.6060 | 15.6956 | 15.6060 | 15.6508 |
| Monday 11 April 2022 (11/04/2022) | 15.8012 | 15.6956 | 15.8012 | 15.6956 | 15.7484 |
| Friday 8 April 2022 (08/04/2022) | 15.7997 | 15.8012 | 15.8012 | 15.7997 | 15.8005 |
| Thursday 7 April 2022 (07/04/2022) | 15.7563 | 15.7997 | 15.7997 | 15.7563 | 15.7780 |
| Wednesday 6 April 2022 (06/04/2022) | 15.7173 | 15.7563 | 15.7563 | 15.7173 | 15.7368 |
| Tuesday 5 April 2022 (05/04/2022) | 15.8925 | 15.7173 | 15.8925 | 15.7173 | 15.8049 |
| Monday 4 April 2022 (04/04/2022) | 15.9283 | 15.8925 | 15.9283 | 15.8925 | 15.9104 |
| Friday 1 April 2022 (01/04/2022) | 15.8700 | 15.9283 | 15.9283 | 15.8700 | 15.8992 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 15.9177 | 15.8700 | 15.9177 | 15.8700 | 15.8939 |
| Wednesday 30 March 2022 (30/03/2022) | 15.9338 | 15.9177 | 15.9338 | 15.9177 | 15.9258 |
| Tuesday 29 March 2022 (29/03/2022) | 15.7844 | 15.9338 | 15.9338 | 15.7844 | 15.8591 |
| Monday 28 March 2022 (28/03/2022) | 15.7844 | 15.7844 | 15.7844 | 15.7844 | 15.7844 |
| Friday 25 March 2022 (25/03/2022) | 15.8227 | 15.8227 | 15.8227 | 15.8227 | 15.8227 |
| Thursday 24 March 2022 (24/03/2022) | 16.0139 | 15.9497 | 16.0139 | 15.9497 | 15.9818 |
| Wednesday 23 March 2022 (23/03/2022) | 16.1189 | 16.0139 | 16.1189 | 16.0139 | 16.0664 |
| Tuesday 22 March 2022 (22/03/2022) | 16.2508 | 16.1189 | 16.2508 | 16.1189 | 16.1849 |
| Monday 21 March 2022 (21/03/2022) | 16.2845 | 16.2508 | 16.2845 | 16.2508 | 16.2677 |
| Friday 18 March 2022 (18/03/2022) | 16.2667 | 16.2845 | 16.2845 | 16.2667 | 16.2756 |
| Thursday 17 March 2022 (17/03/2022) | 16.3063 | 16.2667 | 16.3063 | 16.2667 | 16.2865 |
| Wednesday 16 March 2022 (16/03/2022) | 16.4064 | 16.3063 | 16.4064 | 16.3063 | 16.3564 |
| Tuesday 15 March 2022 (15/03/2022) | 16.2812 | 16.4064 | 16.4064 | 16.2812 | 16.3438 |
| Monday 14 March 2022 (14/03/2022) | 16.2989 | 16.2812 | 16.2989 | 16.2812 | 16.2901 |
| Friday 11 March 2022 (11/03/2022) | 16.4796 | 16.2989 | 16.4796 | 16.2989 | 16.3893 |
| Thursday 10 March 2022 (10/03/2022) | 16.4143 | 16.4796 | 16.4796 | 16.4143 | 16.4470 |
| Wednesday 9 March 2022 (09/03/2022) | 16.4335 | 16.4143 | 16.4335 | 16.4143 | 16.4239 |
| Tuesday 8 March 2022 (08/03/2022) | 16.4425 | 16.4335 | 16.4425 | 16.4335 | 16.4380 |
| Monday 7 March 2022 (07/03/2022) | 16.6161 | 16.4425 | 16.6161 | 16.4425 | 16.5293 |
| Friday 4 March 2022 (04/03/2022) | 16.7064 | 16.6161 | 16.7064 | 16.6161 | 16.6613 |
| Thursday 3 March 2022 (03/03/2022) | 16.7064 | 16.7064 | 16.7064 | 16.7064 | 16.7064 |
| Wednesday 2 March 2022 (02/03/2022) | 16.9073 | 16.9073 | 16.9073 | 16.9073 | 16.9073 |
| Tuesday 1 March 2022 (01/03/2022) | 16.9820 | 16.9820 | 16.9820 | 16.9820 | 16.9820 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 16.8468 | 17.0643 | 17.0643 | 16.8468 | 16.9556 |
| Friday 25 February 2022 (25/02/2022) | 16.8406 | 16.8468 | 16.8468 | 16.8406 | 16.8437 |
| Thursday 24 February 2022 (24/02/2022) | 16.8234 | 16.8406 | 16.8406 | 16.8234 | 16.8320 |
| Wednesday 23 February 2022 (23/02/2022) | 16.9535 | 16.8234 | 16.9535 | 16.8234 | 16.8885 |
| Tuesday 22 February 2022 (22/02/2022) | 16.9566 | 16.9535 | 16.9566 | 16.9535 | 16.9551 |
| Monday 21 February 2022 (21/02/2022) | 16.8933 | 16.9566 | 16.9566 | 16.8933 | 16.9250 |
| Friday 18 February 2022 (18/02/2022) | 16.7932 | 16.8933 | 16.8933 | 16.7932 | 16.8433 |
| Thursday 17 February 2022 (17/02/2022) | 16.9302 | 16.7932 | 16.9302 | 16.7932 | 16.8617 |
| Wednesday 16 February 2022 (16/02/2022) | 16.9105 | 16.9302 | 16.9302 | 16.9105 | 16.9204 |
| Tuesday 15 February 2022 (15/02/2022) | 16.9456 | 16.9105 | 16.9456 | 16.9105 | 16.9281 |
| Monday 14 February 2022 (14/02/2022) | 17.0175 | 16.9456 | 17.0175 | 16.9456 | 16.9816 |
| Friday 11 February 2022 (11/02/2022) | 17.0524 | 17.0175 | 17.0524 | 17.0175 | 17.0350 |
| Thursday 10 February 2022 (10/02/2022) | 17.2662 | 17.0524 | 17.2662 | 17.0524 | 17.1593 |
| Wednesday 9 February 2022 (09/02/2022) | 17.4203 | 17.2662 | 17.4203 | 17.2662 | 17.3433 |
| Tuesday 8 February 2022 (08/02/2022) | 17.4785 | 17.4203 | 17.4785 | 17.4203 | 17.4494 |
| Monday 7 February 2022 (07/02/2022) | 17.3780 | 17.4785 | 17.4785 | 17.3780 | 17.4283 |
| Friday 4 February 2022 (04/02/2022) | 17.0488 | 17.3780 | 17.3780 | 17.0488 | 17.2134 |
| Thursday 3 February 2022 (03/02/2022) | 17.0783 | 17.0488 | 17.0783 | 17.0488 | 17.0636 |
| Wednesday 2 February 2022 (02/02/2022) | 16.9319 | 17.0783 | 17.0783 | 16.9319 | 17.0051 |
| Tuesday 1 February 2022 (01/02/2022) | 17.1092 | 16.9319 | 17.1092 | 16.9319 | 17.0206 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 17.1465 | 17.1092 | 17.1465 | 17.1092 | 17.1279 |
| Friday 28 January 2022 (28/01/2022) | 16.8041 | 17.1465 | 17.1465 | 16.8041 | 16.9753 |
| Thursday 27 January 2022 (27/01/2022) | 16.8446 | 16.8041 | 16.8446 | 16.8041 | 16.8244 |
| Wednesday 26 January 2022 (26/01/2022) | 17.0299 | 16.8446 | 17.0299 | 16.8446 | 16.9373 |
| Tuesday 25 January 2022 (25/01/2022) | 17.0114 | 17.0299 | 17.0299 | 17.0114 | 17.0207 |
| Monday 24 January 2022 (24/01/2022) | 16.9220 | 17.0114 | 17.0114 | 16.9220 | 16.9667 |
| Friday 21 January 2022 (21/01/2022) | 16.9930 | 16.9220 | 16.9930 | 16.9220 | 16.9575 |
| Thursday 20 January 2022 (20/01/2022) | 17.1878 | 16.9930 | 17.1878 | 16.9930 | 17.0904 |
| Wednesday 19 January 2022 (19/01/2022) | 17.3476 | 17.1878 | 17.3476 | 17.1878 | 17.2677 |
| Tuesday 18 January 2022 (18/01/2022) | 17.3364 | 17.3476 | 17.3476 | 17.3364 | 17.3420 |
| Monday 17 January 2022 (17/01/2022) | 17.3188 | 17.3364 | 17.3364 | 17.3188 | 17.3276 |
| Friday 14 January 2022 (14/01/2022) | 17.3710 | 17.3188 | 17.3710 | 17.3188 | 17.3449 |
| Thursday 13 January 2022 (13/01/2022) | 17.3664 | 17.3710 | 17.3710 | 17.3664 | 17.3687 |
| Wednesday 12 January 2022 (12/01/2022) | 17.4515 | 17.3664 | 17.4515 | 17.3664 | 17.4090 |
| Tuesday 11 January 2022 (11/01/2022) | 17.4578 | 17.4515 | 17.4578 | 17.4515 | 17.4547 |
| Monday 10 January 2022 (10/01/2022) | 17.4275 | 17.4578 | 17.4578 | 17.4275 | 17.4427 |
| Friday 7 January 2022 (07/01/2022) | 17.5771 | 17.4275 | 17.5771 | 17.4275 | 17.5023 |
| Thursday 6 January 2022 (06/01/2022) | 17.7306 | 17.5771 | 17.7306 | 17.5771 | 17.6539 |
| Wednesday 5 January 2022 (05/01/2022) | 17.8386 | 17.7306 | 17.8386 | 17.7306 | 17.7846 |
| Tuesday 4 January 2022 (04/01/2022) | 17.7233 | 17.8386 | 17.8386 | 17.7233 | 17.7810 |
| Monday 3 January 2022 (03/01/2022) | 17.8238 | 17.7233 | 17.8238 | 17.7233 | 17.7736 |