/

Euro-Namibian Dollar History: 2019

Go
Set Alert Set Alert

Daily EUR/NAD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 17.056, reached on 13/08/2019

The lowest level of 2019 was 15.269 reached 25/07/2019

The average level of 2019 was 16.0645

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

EUR/NAD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
15.5201
15.5345
15.5345
15.5201
15.5273
Monday 30 December 2019 (30/12/2019)
15.4023
15.5201
15.5201
15.4023
15.4612
Friday 27 December 2019 (27/12/2019)
15.4764
15.4023
15.4764
15.4023
15.4394
Thursday 26 December 2019 (26/12/2019)
15.4764
15.4764
15.4764
15.4764
15.4764
Wednesday 25 December 2019 (25/12/2019)
15.4764
15.4764
15.4764
15.4764
15.4764
Tuesday 24 December 2019 (24/12/2019)
15.5232
15.4764
15.5232
15.4764
15.4998
Monday 23 December 2019 (23/12/2019)
15.5671
15.5232
15.5671
15.5232
15.5452
Thursday 19 December 2019 (19/12/2019)
15.7502
15.7016
15.7502
15.7016
15.7259
Wednesday 18 December 2019 (18/12/2019)
15.8221
15.7502
15.8221
15.7502
15.7862
Tuesday 17 December 2019 (17/12/2019)
15.9139
15.8221
15.9139
15.8221
15.8680
Monday 16 December 2019 (16/12/2019)
15.8420
15.9139
15.9139
15.8420
15.8780
Friday 13 December 2019 (13/12/2019)
16.0902
15.8420
16.0902
15.8420
15.9661
Thursday 12 December 2019 (12/12/2019)
16.1604
16.0902
16.1604
16.0902
16.1253
Wednesday 11 December 2019 (11/12/2019)
16.1350
16.1604
16.1604
16.1350
16.1477
Tuesday 10 December 2019 (10/12/2019)
15.9602
16.1350
16.1350
15.9602
16.0476
Monday 9 December 2019 (09/12/2019)
15.9012
15.9602
16.0624
15.9012
15.9818
Friday 6 December 2019 (06/12/2019)
16.0624
16.0206
16.0624
16.0206
16.0415
Thursday 5 December 2019 (05/12/2019)
15.9012
16.0624
16.0624
15.9012
15.9818
Wednesday 4 December 2019 (04/12/2019)
15.9655
15.9012
15.9655
15.9012
15.9334
Tuesday 3 December 2019 (03/12/2019)
15.9421
15.9655
15.9655
15.9421
15.9538
Monday 2 December 2019 (02/12/2019)
15.8720
15.9421
15.9421
15.8720
15.9071

November

Friday 29 November 2019 (29/11/2019)
15.9952
15.8720
15.9952
15.8720
15.9336
Thursday 28 November 2019 (28/11/2019)
15.9748
15.9952
15.9952
15.9748
15.9850
Wednesday 27 November 2019 (27/11/2019)
16.0607
15.9748
16.0607
15.9748
16.0178
Tuesday 26 November 2019 (26/11/2019)
15.9836
16.0607
16.0607
15.9836
16.0222
Monday 25 November 2019 (25/11/2019)
16.0380
15.9836
16.0380
15.9836
16.0108
Friday 22 November 2019 (22/11/2019)
16.0686
16.0380
16.0686
16.0380
16.0533
Thursday 21 November 2019 (21/11/2019)
16.1531
16.0686
16.1531
16.0686
16.1109
Wednesday 20 November 2019 (20/11/2019)
16.1090
16.1531
16.1531
16.1090
16.1311
Tuesday 19 November 2019 (19/11/2019)
16.1103
16.1090
16.1103
16.1090
16.1097
Monday 18 November 2019 (18/11/2019)
16.0632
16.1103
16.1103
16.0632
16.0868
Friday 15 November 2019 (15/11/2019)
16.0738
16.0632
16.0738
16.0632
16.0685
Thursday 14 November 2019 (14/11/2019)
16.2352
16.0738
16.2352
16.0738
16.1545
Wednesday 13 November 2019 (13/11/2019)
16.1159
16.2352
16.2352
16.1159
16.1756
Tuesday 12 November 2019 (12/11/2019)
16.2096
16.1159
16.2096
16.1159
16.1628
Monday 11 November 2019 (11/11/2019)
16.1092
16.2096
16.2096
16.1092
16.1594
Friday 8 November 2019 (08/11/2019)
16.0922
16.1092
16.1092
16.0922
16.1007
Thursday 7 November 2019 (07/11/2019)
16.1244
16.0922
16.1244
16.0922
16.1083
Wednesday 6 November 2019 (06/11/2019)
16.1295
16.1244
16.1295
16.1244
16.1270
Tuesday 5 November 2019 (05/11/2019)
16.2893
16.1295
16.2893
16.1295
16.2094
Monday 4 November 2019 (04/11/2019)
16.6327
16.2893
16.6327
16.2893
16.4610
Friday 1 November 2019 (01/11/2019)
16.6758
16.6327
16.6758
16.6327
16.6543

October

Thursday 31 October 2019 (31/10/2019)
16.0030
16.6758
16.6758
16.0030
16.3394
Wednesday 30 October 2019 (30/10/2019)
16.0008
16.0030
16.0030
16.0008
16.0019
Tuesday 29 October 2019 (29/10/2019)
15.9160
16.0008
16.0008
15.9160
15.9584
Monday 28 October 2019 (28/10/2019)
16.0521
15.9160
16.0521
15.9160
15.9841
Friday 25 October 2019 (25/10/2019)
16.0325
16.0521
16.0521
16.0325
16.0423
Thursday 24 October 2019 (24/10/2019)
16.0882
16.0325
16.0882
16.0325
16.0604
Wednesday 23 October 2019 (23/10/2019)
16.1114
16.0882
16.1114
16.0882
16.0998
Tuesday 22 October 2019 (22/10/2019)
16.2709
16.1114
16.2709
16.1114
16.1912
Monday 21 October 2019 (21/10/2019)
16.2082
16.2709
16.2709
16.2082
16.2396
Friday 18 October 2019 (18/10/2019)
16.2604
16.2082
16.2604
16.2082
16.2343
Thursday 17 October 2019 (17/10/2019)
16.2754
16.2604
16.2754
16.2604
16.2679
Wednesday 16 October 2019 (16/10/2019)
16.1266
16.2754
16.2754
16.1266
16.2010
Tuesday 15 October 2019 (15/10/2019)
16.0895
16.1266
16.1266
16.0895
16.1081
Monday 14 October 2019 (14/10/2019)
16.2124
16.0895
16.2124
16.0895
16.1510
Friday 11 October 2019 (11/10/2019)
16.4820
16.2120
16.4820
16.2120
16.3470
Thursday 10 October 2019 (10/10/2019)
16.4360
16.4820
16.4820
16.4360
16.4590
Wednesday 9 October 2019 (09/10/2019)
16.5190
16.4360
16.5190
16.4360
16.4775
Tuesday 8 October 2019 (08/10/2019)
16.3940
16.5190
16.5190
16.3940
16.4565
Monday 7 October 2019 (07/10/2019)
16.4090
16.3940
16.4090
16.3940
16.4015
Friday 4 October 2019 (04/10/2019)
16.3840
16.4090
16.4090
16.3840
16.3965
Thursday 3 October 2019 (03/10/2019)
16.4640
16.3840
16.4640
16.3840
16.4240
Wednesday 2 October 2019 (02/10/2019)
16.4660
16.4640
16.4660
16.4640
16.4650
Tuesday 1 October 2019 (01/10/2019)
16.3870
16.4660
16.4660
16.3870
16.4265

September

Monday 30 September 2019 (30/09/2019)
16.2390
16.3870
16.3870
16.2390
16.3130
Friday 27 September 2019 (27/09/2019)
16.1370
16.2390
16.2390
16.1370
16.1880
Thursday 26 September 2019 (26/09/2019)
16.2760
16.1370
16.2760
16.1370
16.2065
Wednesday 25 September 2019 (25/09/2019)
16.1230
16.2760
16.2760
16.1230
16.1995
Tuesday 24 September 2019 (24/09/2019)
16.1480
16.1230
16.1480
16.1230
16.1355
Monday 23 September 2019 (23/09/2019)
16.1210
16.1480
16.1480
16.1210
16.1345
Friday 20 September 2019 (20/09/2019)
16.0390
16.1210
16.1210
16.0390
16.0800
Thursday 19 September 2019 (19/09/2019)
15.9500
16.0390
16.0390
15.9500
15.9945
Wednesday 18 September 2019 (18/09/2019)
16.0650
15.9500
16.0650
15.9500
16.0075
Tuesday 17 September 2019 (17/09/2019)
15.9730
16.0650
16.0650
15.9730
16.0190
Monday 16 September 2019 (16/09/2019)
15.8840
15.9730
15.9730
15.8840
15.9285
Friday 13 September 2019 (13/09/2019)
15.9020
15.8840
15.9020
15.8840
15.8930
Thursday 12 September 2019 (12/09/2019)
15.9530
15.9020
15.9530
15.9020
15.9275
Wednesday 11 September 2019 (11/09/2019)
15.9780
15.9530
15.9780
15.9530
15.9655
Tuesday 10 September 2019 (10/09/2019)
15.9850
15.9780
15.9850
15.9780
15.9815
Monday 9 September 2019 (09/09/2019)
16.0540
15.9850
16.0540
15.9850
16.0195
Friday 6 September 2019 (06/09/2019)
16.1370
16.0540
16.1370
16.0540
16.0955
Thursday 5 September 2019 (05/09/2019)
16.1740
16.1370
16.1740
16.1370
16.1555
Wednesday 4 September 2019 (04/09/2019)
16.3470
16.1740
16.3470
16.1740
16.2605
Tuesday 3 September 2019 (03/09/2019)
16.4720
16.3470
16.4720
16.3470
16.4095
Monday 2 September 2019 (02/09/2019)
16.5780
16.4720
16.5780
16.4720
16.5250

August

Friday 30 August 2019 (30/08/2019)
16.7500
16.5780
16.7500
16.5780
16.6640
Thursday 29 August 2019 (29/08/2019)
16.7960
16.7500
16.7960
16.7500
16.7730
Wednesday 28 August 2019 (28/08/2019)
16.7180
16.7960
16.7960
16.7180
16.7570
Tuesday 27 August 2019 (27/08/2019)
16.7810
16.7180
16.7810
16.7180
16.7495
Monday 26 August 2019 (26/08/2019)
16.5510
16.7810
16.7810
16.5510
16.6660
Friday 23 August 2019 (23/08/2019)
16.5940
16.5510
16.5940
16.5510
16.5725
Thursday 22 August 2019 (22/08/2019)
16.6490
16.5940
16.6490
16.5940
16.6215
Wednesday 21 August 2019 (21/08/2019)
16.7950
16.6490
16.7950
16.6490
16.7220
Tuesday 20 August 2019 (20/08/2019)
16.8230
16.7950
16.8230
16.7950
16.8090
Monday 19 August 2019 (19/08/2019)
16.6050
16.8230
16.8230
16.6050
16.7140
Friday 16 August 2019 (16/08/2019)
16.8860
16.6050
16.8860
16.6050
16.7455
Thursday 15 August 2019 (15/08/2019)
16.8210
16.8860
16.8860
16.8210
16.8535
Wednesday 14 August 2019 (14/08/2019)
16.9270
16.8210
16.9270
16.8210
16.8740
Tuesday 13 August 2019 (13/08/2019)
17.0560
16.9270
17.0560
16.9270
16.9915
Monday 12 August 2019 (12/08/2019)
16.8440
17.0560
17.0560
16.8440
16.9500
Friday 9 August 2019 (09/08/2019)
16.7430
16.8440
16.8440
16.7430
16.7935
Thursday 8 August 2019 (08/08/2019)
16.3920
16.7430
16.7430
16.3920
16.5675
Wednesday 7 August 2019 (07/08/2019)
16.4060
16.3920
16.4060
16.3920
16.3990
Tuesday 6 August 2019 (06/08/2019)
16.4470
16.4060
16.4470
16.4060
16.4265
Monday 5 August 2019 (05/08/2019)
16.0670
16.4470
16.4470
16.0670
16.2570
Friday 2 August 2019 (02/08/2019)
15.7450
16.0670
16.0670
15.7450
15.9060
Thursday 1 August 2019 (01/08/2019)
15.6070
15.7450
15.7450
15.6070
15.6760

July

Wednesday 31 July 2019 (31/07/2019)
15.6360
15.6070
15.6360
15.6070
15.6215
Tuesday 30 July 2019 (30/07/2019)
15.5800
15.6360
15.6360
15.5800
15.6080
Monday 29 July 2019 (29/07/2019)
15.5410
15.5800
15.5800
15.5410
15.5605
Friday 26 July 2019 (26/07/2019)
15.2850
15.5410
15.5410
15.2850
15.4130
Thursday 25 July 2019 (25/07/2019)
15.2690
15.2850
15.2850
15.2690
15.2770
Wednesday 24 July 2019 (24/07/2019)
15.2980
15.2690
15.2980
15.2690
15.2835
Tuesday 23 July 2019 (23/07/2019)
15.3850
15.2980
15.3850
15.2980
15.3415
Monday 22 July 2019 (22/07/2019)
15.4270
15.3850
15.4270
15.3850
15.4060
Friday 19 July 2019 (19/07/2019)
15.4810
15.4270
15.4810
15.4270
15.4540
Thursday 18 July 2019 (18/07/2019)
15.4240
15.4810
15.4810
15.4240
15.4525
Wednesday 17 July 2019 (17/07/2019)
15.3380
15.4240
15.4240
15.3380
15.3810
Tuesday 16 July 2019 (16/07/2019)
15.4240
15.3380
15.4240
15.3380
15.3810
Monday 15 July 2019 (15/07/2019)
15.4860
15.4240
15.4860
15.4240
15.4550
Friday 12 July 2019 (12/07/2019)
15.4360
15.4860
15.4860
15.4360
15.4610
Thursday 11 July 2019 (11/07/2019)
15.6810
15.4360
15.6810
15.4360
15.5585
Wednesday 10 July 2019 (10/07/2019)
15.6910
15.6810
15.6910
15.6810
15.6860
Tuesday 9 July 2019 (09/07/2019)
15.6560
15.6910
15.6910
15.6560
15.6735
Monday 8 July 2019 (08/07/2019)
15.6460
15.6560
15.6560
15.6460
15.6510
Friday 5 July 2019 (05/07/2019)
15.5390
15.6460
15.6460
15.5390
15.5925
Thursday 4 July 2019 (04/07/2019)
15.6880
15.5390
15.6880
15.5390
15.6135
Wednesday 3 July 2019 (03/07/2019)
15.7520
15.6880
15.7520
15.6880
15.7200
Tuesday 2 July 2019 (02/07/2019)
15.8040
15.7520
15.8040
15.7520
15.7780
Monday 1 July 2019 (01/07/2019)
15.9220
15.8040
15.9220
15.8040
15.8630

June

Friday 28 June 2019 (28/06/2019)
15.8540
15.9220
15.9220
15.8540
15.8880
Thursday 27 June 2019 (27/06/2019)
16.0420
15.8540
16.0420
15.8540
15.9480
Wednesday 26 June 2019 (26/06/2019)
16.0270
16.0420
16.0420
16.0270
16.0345
Tuesday 25 June 2019 (25/06/2019)
16.0900
16.0270
16.0900
16.0270
16.0585
Monday 24 June 2019 (24/06/2019)
15.9720
16.0900
16.0900
15.9720
16.0310
Friday 21 June 2019 (21/06/2019)
15.8660
15.9720
15.9720
15.8660
15.9190
Thursday 20 June 2019 (20/06/2019)
16.0680
15.8660
16.0680
15.8660
15.9670
Wednesday 19 June 2019 (19/06/2019)
16.1730
16.0680
16.1730
16.0680
16.1205
Tuesday 18 June 2019 (18/06/2019)
16.3910
16.1730
16.3910
16.1730
16.2820
Monday 17 June 2019 (17/06/2019)
16.4380
16.3910
16.4380
16.3910
16.4145
Friday 14 June 2019 (14/06/2019)
16.5160
16.4380
16.5160
16.4380
16.4770
Thursday 13 June 2019 (13/06/2019)
16.4940
16.5160
16.5160
16.4940
16.5050
Wednesday 12 June 2019 (12/06/2019)
16.5010
16.4940
16.5010
16.4940
16.4975
Tuesday 11 June 2019 (11/06/2019)
16.6240
16.5010
16.6240
16.5010
16.5625
Monday 10 June 2019 (10/06/2019)
16.7740
16.6240
16.7740
16.6240
16.6990
Friday 7 June 2019 (07/06/2019)
16.5250
16.7740
16.7740
16.5250
16.6495
Thursday 6 June 2019 (06/06/2019)
16.3610
16.5250
16.5250
16.3610
16.4430
Wednesday 5 June 2019 (05/06/2019)
16.2190
16.3610
16.3610
16.2190
16.2900
Tuesday 4 June 2019 (04/06/2019)
16.0360
16.2190
16.2190
16.0360
16.1275
Monday 3 June 2019 (03/06/2019)
16.2530
16.0360
16.2530
16.0360
16.1445

May

Friday 31 May 2019 (31/05/2019)
16.0770
16.2530
16.2530
16.0770
16.1650
Thursday 30 May 2019 (30/05/2019)
16.2680
16.0770
16.2680
16.0770
16.1725
Wednesday 29 May 2019 (29/05/2019)
16.1250
16.2680
16.2680
16.1250
16.1965
Tuesday 28 May 2019 (28/05/2019)
15.9580
16.1250
16.1250
15.9580
16.0415
Monday 27 May 2019 (27/05/2019)
15.9210
15.9580
15.9580
15.9210
15.9395
Friday 24 May 2019 (24/05/2019)
15.8750
15.9210
15.9210
15.8750
15.8980
Thursday 23 May 2019 (23/05/2019)
15.8160
15.8750
15.8750
15.8160
15.8455
Wednesday 22 May 2019 (22/05/2019)
15.8520
15.8160
15.8520
15.8160
15.8340
Tuesday 21 May 2019 (21/05/2019)
15.8300
15.8520
15.8520
15.8300
15.8410
Monday 20 May 2019 (20/05/2019)
15.8150
15.8300
15.8300
15.8150
15.8225
Friday 17 May 2019 (17/05/2019)
15.6180
15.8150
15.8150
15.6180
15.7165
Thursday 16 May 2019 (16/05/2019)
15.7290
15.6180
15.7290
15.6180
15.6735
Wednesday 15 May 2019 (15/05/2019)
15.7770
15.7290
15.7770
15.7290
15.7530
Tuesday 14 May 2019 (14/05/2019)
15.8170
15.7770
15.8170
15.7770
15.7970
Monday 13 May 2019 (13/05/2019)
15.7180
15.8170
15.8170
15.7180
15.7675
Friday 10 May 2019 (10/05/2019)
15.8490
15.7180
15.8490
15.7180
15.7835
Thursday 9 May 2019 (09/05/2019)
15.9010
15.8490
15.9010
15.8490
15.8750
Wednesday 8 May 2019 (08/05/2019)
15.9460
15.9010
15.9460
15.9010
15.9235
Tuesday 7 May 2019 (07/05/2019)
15.9790
15.9460
15.9790
15.9460
15.9625
Monday 6 May 2019 (06/05/2019)
15.9760
15.9790
15.9790
15.9760
15.9775
Friday 3 May 2019 (03/05/2019)
15.9500
15.9760
15.9760
15.9500
15.9630
Thursday 2 May 2019 (02/05/2019)
15.8280
15.9500
15.9500
15.8280
15.8890
Wednesday 1 May 2019 (01/05/2019)
15.8280
15.8280
15.8280
15.8280
15.8280

April

Tuesday 30 April 2019 (30/04/2019)
15.7620
15.8280
15.8280
15.7620
15.7950
Monday 29 April 2019 (29/04/2019)
15.8120
15.7620
15.8120
15.7620
15.7870
Friday 26 April 2019 (26/04/2019)
15.9260
15.8120
15.9260
15.8120
15.8690
Thursday 25 April 2019 (25/04/2019)
15.8470
15.9260
15.9260
15.8470
15.8865