Euro-Malaysian Ringgit History: 2026
Go
Set AlertDaily EUR/MYR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 4.7718, reached on 01/01/2026
The lowest level of 2026 was 4.5069 reached 16/03/2026
The average level of 2026 was 4.6451
Scroll down for a day-by-day record of EUR/MYR values in 2026.
EUR/MYR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Wednesday 29 April 2026 (29/04/2026) | 4.6279 | 4.6279 | 4.6279 | 4.6279 | 4.6279 |
| Tuesday 28 April 2026 (28/04/2026) | 4.6293 | 4.6293 | 4.6293 | 4.6293 | 4.6293 |
| Monday 27 April 2026 (27/04/2026) | 4.6393 | 4.6393 | 4.6393 | 4.6393 | 4.6393 |
| Friday 24 April 2026 (24/04/2026) | 4.6418 | 4.6418 | 4.6418 | 4.6418 | 4.6418 |
| Thursday 23 April 2026 (23/04/2026) | 4.6401 | 4.6401 | 4.6401 | 4.6401 | 4.6401 |
| Wednesday 22 April 2026 (22/04/2026) | 4.6556 | 4.6556 | 4.6556 | 4.6556 | 4.6556 |
| Tuesday 21 April 2026 (21/04/2026) | 4.6480 | 4.6480 | 4.6480 | 4.6480 | 4.6480 |
| Monday 20 April 2026 (20/04/2026) | 4.6501 | 4.6501 | 4.6501 | 4.6501 | 4.6501 |
| Friday 17 April 2026 (17/04/2026) | 4.6633 | 4.6633 | 4.6633 | 4.6633 | 4.6633 |
| Thursday 16 April 2026 (16/04/2026) | 4.6623 | 4.6623 | 4.6623 | 4.6623 | 4.6623 |
| Wednesday 15 April 2026 (15/04/2026) | 4.6608 | 4.6608 | 4.6608 | 4.6608 | 4.6608 |
| Tuesday 14 April 2026 (14/04/2026) | 4.6375 | 4.6375 | 4.6375 | 4.6375 | 4.6375 |
| Monday 13 April 2026 (13/04/2026) | 4.6463 | 4.6463 | 4.6463 | 4.6463 | 4.6463 |
| Friday 10 April 2026 (10/04/2026) | 4.6390 | 4.6390 | 4.6390 | 4.6390 | 4.6390 |
| Thursday 9 April 2026 (09/04/2026) | 4.6407 | 4.6407 | 4.6407 | 4.6407 | 4.6407 |
| Wednesday 8 April 2026 (08/04/2026) | 4.6510 | 4.6510 | 4.6510 | 4.6510 | 4.6510 |
| Tuesday 7 April 2026 (07/04/2026) | 4.6613 | 4.6613 | 4.6613 | 4.6613 | 4.6613 |
| Monday 6 April 2026 (06/04/2026) | 4.6529 | 4.6529 | 4.6529 | 4.6529 | 4.6529 |
| Friday 3 April 2026 (03/04/2026) | 4.6529 | 4.6529 | 4.6529 | 4.6529 | 4.6529 |
| Thursday 2 April 2026 (02/04/2026) | 4.6529 | 4.6529 | 4.6529 | 4.6529 | 4.6529 |
| Wednesday 1 April 2026 (01/04/2026) | 4.6630 | 4.6630 | 4.6630 | 4.6630 | 4.6630 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 4.6518 | 4.6518 | 4.6518 | 4.6518 | 4.6518 |
| Monday 30 March 2026 (30/03/2026) | 4.6397 | 4.6397 | 4.6397 | 4.6397 | 4.6397 |
| Friday 27 March 2026 (27/03/2026) | 4.6191 | 4.6191 | 4.6191 | 4.6191 | 4.6191 |
| Thursday 26 March 2026 (26/03/2026) | 4.6135 | 4.6135 | 4.6135 | 4.6135 | 4.6135 |
| Wednesday 25 March 2026 (25/03/2026) | 4.6062 | 4.6062 | 4.6062 | 4.6062 | 4.6062 |
| Tuesday 24 March 2026 (24/03/2026) | 4.5871 | 4.5871 | 4.5871 | 4.5871 | 4.5871 |
| Monday 23 March 2026 (23/03/2026) | 4.5543 | 4.5543 | 4.5543 | 4.5543 | 4.5543 |
| Friday 20 March 2026 (20/03/2026) | 4.5543 | 4.5543 | 4.5543 | 4.5543 | 4.5543 |
| Thursday 19 March 2026 (19/03/2026) | 4.5313 | 4.5313 | 4.5313 | 4.5313 | 4.5313 |
| Wednesday 18 March 2026 (18/03/2026) | 4.5246 | 4.5246 | 4.5246 | 4.5246 | 4.5246 |
| Tuesday 17 March 2026 (17/03/2026) | 4.5204 | 4.5204 | 4.5204 | 4.5204 | 4.5204 |
| Monday 16 March 2026 (16/03/2026) | 4.5069 | 4.5069 | 4.5069 | 4.5069 | 4.5069 |
| Friday 13 March 2026 (13/03/2026) | 4.5160 | 4.5160 | 4.5160 | 4.5160 | 4.5160 |
| Thursday 12 March 2026 (12/03/2026) | 4.5327 | 4.5327 | 4.5327 | 4.5327 | 4.5327 |
| Wednesday 11 March 2026 (11/03/2026) | 4.5483 | 4.5483 | 4.5483 | 4.5483 | 4.5483 |
| Tuesday 10 March 2026 (10/03/2026) | 4.5767 | 4.5767 | 4.5767 | 4.5767 | 4.5767 |
| Monday 9 March 2026 (09/03/2026) | 4.5927 | 4.5927 | 4.5927 | 4.5927 | 4.5927 |
| Friday 6 March 2026 (06/03/2026) | 4.5788 | 4.5788 | 4.5788 | 4.5788 | 4.5788 |
| Thursday 5 March 2026 (05/03/2026) | 4.5924 | 4.5924 | 4.5924 | 4.5924 | 4.5924 |
| Wednesday 4 March 2026 (04/03/2026) | 4.5842 | 4.5842 | 4.5842 | 4.5842 | 4.5842 |
| Tuesday 3 March 2026 (03/03/2026) | 4.5929 | 4.5929 | 4.5929 | 4.5929 | 4.5929 |
| Monday 2 March 2026 (02/03/2026) | 4.6055 | 4.6055 | 4.6055 | 4.6055 | 4.6055 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 4.5953 | 4.5953 | 4.5953 | 4.5953 | 4.5953 |
| Thursday 26 February 2026 (26/02/2026) | 4.5904 | 4.5904 | 4.5904 | 4.5904 | 4.5904 |
| Wednesday 25 February 2026 (25/02/2026) | 4.5770 | 4.5770 | 4.5770 | 4.5770 | 4.5770 |
| Tuesday 24 February 2026 (24/02/2026) | 4.5841 | 4.5841 | 4.5841 | 4.5841 | 4.5841 |
| Monday 23 February 2026 (23/02/2026) | 4.5945 | 4.5945 | 4.5945 | 4.5945 | 4.5945 |
| Friday 20 February 2026 (20/02/2026) | 4.5945 | 4.5945 | 4.5945 | 4.5945 | 4.5945 |
| Thursday 19 February 2026 (19/02/2026) | 4.6151 | 4.6151 | 4.6151 | 4.6151 | 4.6151 |
| Wednesday 18 February 2026 (18/02/2026) | 4.6157 | 4.6157 | 4.6157 | 4.6157 | 4.6157 |
| Tuesday 17 February 2026 (17/02/2026) | 4.6049 | 4.6049 | 4.6049 | 4.6049 | 4.6049 |
| Monday 16 February 2026 (16/02/2026) | 4.6223 | 4.6223 | 4.6223 | 4.6223 | 4.6223 |
| Friday 13 February 2026 (13/02/2026) | 4.6301 | 4.6301 | 4.6301 | 4.6301 | 4.6301 |
| Thursday 12 February 2026 (12/02/2026) | 4.6389 | 4.6389 | 4.6389 | 4.6389 | 4.6389 |
| Wednesday 11 February 2026 (11/02/2026) | 4.6619 | 4.6619 | 4.6619 | 4.6619 | 4.6619 |
| Tuesday 10 February 2026 (10/02/2026) | 4.6738 | 4.6738 | 4.6738 | 4.6738 | 4.6738 |
| Monday 9 February 2026 (09/02/2026) | 4.6726 | 4.6726 | 4.6726 | 4.6726 | 4.6726 |
| Friday 6 February 2026 (06/02/2026) | 4.6527 | 4.6527 | 4.6527 | 4.6527 | 4.6527 |
| Thursday 5 February 2026 (05/02/2026) | 4.6598 | 4.6598 | 4.6598 | 4.6598 | 4.6598 |
| Wednesday 4 February 2026 (04/02/2026) | 4.6524 | 4.6524 | 4.6524 | 4.6524 | 4.6524 |
| Tuesday 3 February 2026 (03/02/2026) | 4.6370 | 4.6370 | 4.6370 | 4.6370 | 4.6370 |
| Monday 2 February 2026 (02/02/2026) | 4.7017 | 4.7017 | 4.7017 | 4.7017 | 4.7017 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 4.7049 | 4.7049 | 4.7049 | 4.7049 | 4.7049 |
| Thursday 29 January 2026 (29/01/2026) | 4.7008 | 4.7008 | 4.7008 | 4.7008 | 4.7008 |
| Wednesday 28 January 2026 (28/01/2026) | 4.6897 | 4.6897 | 4.6897 | 4.6897 | 4.6897 |
| Tuesday 27 January 2026 (27/01/2026) | 4.6850 | 4.6850 | 4.6850 | 4.6850 | 4.6850 |
| Monday 26 January 2026 (26/01/2026) | 4.6992 | 4.6992 | 4.6992 | 4.6992 | 4.6992 |
| Friday 23 January 2026 (23/01/2026) | 4.7032 | 4.7032 | 4.7032 | 4.7032 | 4.7032 |
| Thursday 22 January 2026 (22/01/2026) | 4.7289 | 4.7289 | 4.7289 | 4.7289 | 4.7289 |
| Wednesday 21 January 2026 (21/01/2026) | 4.7466 | 4.7466 | 4.7466 | 4.7466 | 4.7466 |
| Tuesday 20 January 2026 (20/01/2026) | 4.7593 | 4.7593 | 4.7593 | 4.7593 | 4.7593 |
| Monday 19 January 2026 (19/01/2026) | 4.7130 | 4.7130 | 4.7130 | 4.7130 | 4.7130 |
| Friday 16 January 2026 (16/01/2026) | 4.7147 | 4.7147 | 4.7147 | 4.7147 | 4.7147 |
| Thursday 15 January 2026 (15/01/2026) | 4.7168 | 4.7168 | 4.7168 | 4.7168 | 4.7168 |
| Wednesday 14 January 2026 (14/01/2026) | 4.7220 | 4.7220 | 4.7220 | 4.7220 | 4.7220 |
| Tuesday 13 January 2026 (13/01/2026) | 4.7362 | 4.7362 | 4.7362 | 4.7362 | 4.7362 |
| Monday 12 January 2026 (12/01/2026) | 4.7473 | 4.7473 | 4.7473 | 4.7473 | 4.7473 |
| Friday 9 January 2026 (09/01/2026) | 4.7448 | 4.7448 | 4.7448 | 4.7448 | 4.7448 |
| Thursday 8 January 2026 (08/01/2026) | 4.7385 | 4.7385 | 4.7385 | 4.7385 | 4.7385 |
| Wednesday 7 January 2026 (07/01/2026) | 4.7429 | 4.7429 | 4.7429 | 4.7429 | 4.7429 |
| Tuesday 6 January 2026 (06/01/2026) | 4.7372 | 4.7372 | 4.7372 | 4.7372 | 4.7372 |
| Monday 5 January 2026 (05/01/2026) | 4.7587 | 4.7587 | 4.7587 | 4.7587 | 4.7587 |
| Friday 2 January 2026 (02/01/2026) | 4.7511 | 4.7511 | 4.7511 | 4.7511 | 4.7511 |
| Thursday 1 January 2026 (01/01/2026) | 4.7718 | 4.7718 | 4.7718 | 4.7718 | 4.7718 |