Euro-Malaysian Ringgit History: 2025
Go
Set AlertDaily EUR/MYR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 5.0238, reached on 14/04/2025
The lowest level of 2025 was 4.559 reached 29/01/2025
The average level of 2025 was 4.8149
Scroll down for a day-by-day record of EUR/GBP values in 2025.
EUR/MYR Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
August | |||||
| Tuesday 12 August 2025 (12/08/2025) | 4.9111 | 4.9111 | 4.9111 | 4.9111 | 4.9111 |
| Monday 11 August 2025 (11/08/2025) | 4.9322 | 4.9322 | 4.9322 | 4.9322 | 4.9322 |
| Friday 8 August 2025 (08/08/2025) | 4.9366 | 4.9366 | 4.9366 | 4.9366 | 4.9366 |
| Thursday 7 August 2025 (07/08/2025) | 4.9390 | 4.9390 | 4.9390 | 4.9390 | 4.9390 |
| Wednesday 6 August 2025 (06/08/2025) | 4.9064 | 4.9064 | 4.9064 | 4.9064 | 4.9064 |
| Tuesday 5 August 2025 (05/08/2025) | 4.8858 | 4.8858 | 4.8858 | 4.8858 | 4.8858 |
| Monday 4 August 2025 (04/08/2025) | 4.9038 | 4.9038 | 4.9038 | 4.9038 | 4.9038 |
| Friday 1 August 2025 (01/08/2025) | 4.8841 | 4.8841 | 4.8841 | 4.8841 | 4.8841 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 4.8927 | 4.8927 | 4.8927 | 4.8927 | 4.8927 |
| Wednesday 30 July 2025 (30/07/2025) | 4.8965 | 4.8965 | 4.8965 | 4.8965 | 4.8965 |
| Tuesday 29 July 2025 (29/07/2025) | 4.9078 | 4.9078 | 4.9078 | 4.9078 | 4.9078 |
| Monday 28 July 2025 (28/07/2025) | 4.9430 | 4.9430 | 4.9430 | 4.9430 | 4.9430 |
| Friday 25 July 2025 (25/07/2025) | 4.9520 | 4.9520 | 4.9520 | 4.9520 | 4.9520 |
| Thursday 24 July 2025 (24/07/2025) | 4.9543 | 4.9543 | 4.9543 | 4.9543 | 4.9543 |
| Wednesday 23 July 2025 (23/07/2025) | 4.9513 | 4.9513 | 4.9513 | 4.9513 | 4.9513 |
| Tuesday 22 July 2025 (22/07/2025) | 4.9507 | 4.9507 | 4.9507 | 4.9507 | 4.9507 |
| Monday 21 July 2025 (21/07/2025) | 4.9310 | 4.9310 | 4.9310 | 4.9310 | 4.9310 |
| Friday 18 July 2025 (18/07/2025) | 4.9430 | 4.9430 | 4.9430 | 4.9430 | 4.9430 |
| Thursday 17 July 2025 (17/07/2025) | 4.9217 | 4.9217 | 4.9217 | 4.9217 | 4.9217 |
| Wednesday 16 July 2025 (16/07/2025) | 4.9327 | 4.9327 | 4.9327 | 4.9327 | 4.9327 |
| Tuesday 15 July 2025 (15/07/2025) | 4.9624 | 4.9624 | 4.9624 | 4.9624 | 4.9624 |
| Monday 14 July 2025 (14/07/2025) | 4.9738 | 4.9738 | 4.9738 | 4.9738 | 4.9738 |
| Friday 11 July 2025 (11/07/2025) | 4.9746 | 4.9746 | 4.9746 | 4.9746 | 4.9746 |
| Thursday 10 July 2025 (10/07/2025) | 4.9816 | 4.9816 | 4.9816 | 4.9816 | 4.9816 |
| Wednesday 9 July 2025 (09/07/2025) | 4.9729 | 4.9729 | 4.9729 | 4.9729 | 4.9729 |
| Tuesday 8 July 2025 (08/07/2025) | 4.9752 | 4.9752 | 4.9752 | 4.9752 | 4.9752 |
| Monday 7 July 2025 (07/07/2025) | 4.9716 | 4.9716 | 4.9716 | 4.9716 | 4.9716 |
| Friday 4 July 2025 (04/07/2025) | 4.9687 | 4.9687 | 4.9687 | 4.9687 | 4.9687 |
| Thursday 3 July 2025 (03/07/2025) | 4.9738 | 4.9738 | 4.9738 | 4.9738 | 4.9738 |
| Wednesday 2 July 2025 (02/07/2025) | 4.9747 | 4.9747 | 4.9747 | 4.9747 | 4.9747 |
| Tuesday 1 July 2025 (01/07/2025) | 4.9523 | 4.9523 | 4.9523 | 4.9523 | 4.9523 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 4.9428 | 4.9428 | 4.9428 | 4.9428 | 4.9428 |
| Friday 27 June 2025 (27/06/2025) | 4.9597 | 4.9597 | 4.9597 | 4.9597 | 4.9597 |
| Thursday 26 June 2025 (26/06/2025) | 4.9582 | 4.9582 | 4.9582 | 4.9582 | 4.9582 |
| Wednesday 25 June 2025 (25/06/2025) | 4.9204 | 4.9204 | 4.9204 | 4.9204 | 4.9204 |
| Tuesday 24 June 2025 (24/06/2025) | 4.9225 | 4.9225 | 4.9225 | 4.9225 | 4.9225 |
| Monday 23 June 2025 (23/06/2025) | 4.9181 | 4.9181 | 4.9181 | 4.9181 | 4.9181 |
| Friday 20 June 2025 (20/06/2025) | 4.8983 | 4.8983 | 4.8983 | 4.8983 | 4.8983 |
| Thursday 19 June 2025 (19/06/2025) | 4.8889 | 4.8889 | 4.8889 | 4.8889 | 4.8889 |
| Wednesday 18 June 2025 (18/06/2025) | 4.8844 | 4.8844 | 4.8844 | 4.8844 | 4.8844 |
| Tuesday 17 June 2025 (17/06/2025) | 4.9113 | 4.9113 | 4.9113 | 4.9113 | 4.9113 |
| Monday 16 June 2025 (16/06/2025) | 4.9077 | 4.9077 | 4.9077 | 4.9077 | 4.9077 |
| Friday 13 June 2025 (13/06/2025) | 4.8895 | 4.8895 | 4.8895 | 4.8895 | 4.8895 |
| Thursday 12 June 2025 (12/06/2025) | 4.8934 | 4.8934 | 4.8934 | 4.8934 | 4.8934 |
| Wednesday 11 June 2025 (11/06/2025) | 4.8461 | 4.8461 | 4.8461 | 4.8461 | 4.8461 |
| Tuesday 10 June 2025 (10/06/2025) | 4.8375 | 4.8375 | 4.8375 | 4.8375 | 4.8375 |
| Monday 9 June 2025 (09/06/2025) | 4.8346 | 4.8346 | 4.8346 | 4.8346 | 4.8346 |
| Friday 6 June 2025 (06/06/2025) | 4.8370 | 4.8370 | 4.8370 | 4.8370 | 4.8370 |
| Thursday 5 June 2025 (05/06/2025) | 4.8341 | 4.8341 | 4.8341 | 4.8341 | 4.8341 |
| Wednesday 4 June 2025 (04/06/2025) | 4.8363 | 4.8363 | 4.8363 | 4.8363 | 4.8363 |
| Tuesday 3 June 2025 (03/06/2025) | 4.8411 | 4.8411 | 4.8411 | 4.8411 | 4.8411 |
| Monday 2 June 2025 (02/06/2025) | 4.8407 | 4.8407 | 4.8407 | 4.8407 | 4.8407 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 4.8188 | 4.8188 | 4.8188 | 4.8188 | 4.8188 |
| Thursday 29 May 2025 (29/05/2025) | 4.7865 | 4.7865 | 4.7865 | 4.7865 | 4.7865 |
| Wednesday 28 May 2025 (28/05/2025) | 4.7864 | 4.7864 | 4.7864 | 4.7864 | 4.7864 |
| Tuesday 27 May 2025 (27/05/2025) | 4.8090 | 4.8090 | 4.8090 | 4.8090 | 4.8090 |
| Monday 26 May 2025 (26/05/2025) | 4.7995 | 4.7995 | 4.7995 | 4.7995 | 4.7995 |
| Friday 23 May 2025 (23/05/2025) | 4.8026 | 4.8026 | 4.8026 | 4.8026 | 4.8026 |
| Thursday 22 May 2025 (22/05/2025) | 4.8265 | 4.8265 | 4.8265 | 4.8265 | 4.8265 |
| Wednesday 21 May 2025 (21/05/2025) | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 4.8198 |
| Tuesday 20 May 2025 (20/05/2025) | 4.8303 | 4.8303 | 4.8303 | 4.8303 | 4.8303 |
| Monday 19 May 2025 (19/05/2025) | 4.8343 | 4.8343 | 4.8343 | 4.8343 | 4.8343 |
| Friday 16 May 2025 (16/05/2025) | 4.8086 | 4.8086 | 4.8086 | 4.8086 | 4.8086 |
| Thursday 15 May 2025 (15/05/2025) | 4.7952 | 4.7952 | 4.7952 | 4.7952 | 4.7952 |
| Wednesday 14 May 2025 (14/05/2025) | 4.8167 | 4.8167 | 4.8167 | 4.8167 | 4.8167 |
| Tuesday 13 May 2025 (13/05/2025) | 4.7970 | 4.7970 | 4.7970 | 4.7970 | 4.7970 |
| Monday 12 May 2025 (12/05/2025) | 4.8167 | 4.8167 | 4.8167 | 4.8167 | 4.8167 |
| Friday 9 May 2025 (09/05/2025) | 4.8369 | 4.8369 | 4.8369 | 4.8369 | 4.8369 |
| Thursday 8 May 2025 (08/05/2025) | 4.8268 | 4.8268 | 4.8268 | 4.8268 | 4.8268 |
| Wednesday 7 May 2025 (07/05/2025) | 4.8087 | 4.8087 | 4.8087 | 4.8087 | 4.8087 |
| Tuesday 6 May 2025 (06/05/2025) | 4.7844 | 4.7844 | 4.7844 | 4.7844 | 4.7844 |
| Monday 5 May 2025 (05/05/2025) | 4.7584 | 4.7584 | 4.7584 | 4.7584 | 4.7584 |
| Friday 2 May 2025 (02/05/2025) | 4.8041 | 4.8041 | 4.8041 | 4.8041 | 4.8041 |
| Thursday 1 May 2025 (01/05/2025) | 4.8942 | 4.8942 | 4.8942 | 4.8942 | 4.8942 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 4.8942 | 4.8942 | 4.8942 | 4.8942 | 4.8942 |
| Tuesday 29 April 2025 (29/04/2025) | 4.9202 | 4.9202 | 4.9202 | 4.9202 | 4.9202 |
| Monday 28 April 2025 (28/04/2025) | 4.9451 | 4.9451 | 4.9451 | 4.9451 | 4.9451 |
| Friday 25 April 2025 (25/04/2025) | 4.9648 | 4.9648 | 4.9648 | 4.9648 | 4.9648 |
| Thursday 24 April 2025 (24/04/2025) | 4.9763 | 4.9763 | 4.9763 | 4.9763 | 4.9763 |
| Wednesday 23 April 2025 (23/04/2025) | 5.0106 | 5.0106 | 5.0106 | 5.0106 | 5.0106 |
| Tuesday 22 April 2025 (22/04/2025) | 5.0050 | 5.0050 | 5.0050 | 5.0050 | 5.0050 |
| Monday 21 April 2025 (21/04/2025) | 5.0050 | 5.0050 | 5.0050 | 5.0050 | 5.0050 |
| Friday 18 April 2025 (18/04/2025) | 5.0050 | 5.0050 | 5.0050 | 5.0050 | 5.0050 |
| Thursday 17 April 2025 (17/04/2025) | 5.0050 | 5.0050 | 5.0050 | 5.0050 | 5.0050 |
| Wednesday 16 April 2025 (16/04/2025) | 4.9990 | 4.9990 | 4.9990 | 4.9990 | 4.9990 |
| Tuesday 15 April 2025 (15/04/2025) | 5.0094 | 5.0094 | 5.0094 | 5.0094 | 5.0094 |
| Monday 14 April 2025 (14/04/2025) | 5.0238 | 5.0238 | 5.0238 | 5.0238 | 5.0238 |
| Friday 11 April 2025 (11/04/2025) | 5.0055 | 5.0055 | 5.0055 | 5.0055 | 5.0055 |
| Thursday 10 April 2025 (10/04/2025) | 4.9462 | 4.9462 | 4.9462 | 4.9462 | 4.9462 |
| Wednesday 9 April 2025 (09/04/2025) | 4.9625 | 4.9625 | 4.9625 | 4.9625 | 4.9625 |
| Tuesday 8 April 2025 (08/04/2025) | 4.9061 | 4.9061 | 4.9061 | 4.9061 | 4.9061 |
| Monday 7 April 2025 (07/04/2025) | 4.9119 | 4.9119 | 4.9119 | 4.9119 | 4.9119 |
| Friday 4 April 2025 (04/04/2025) | 4.8948 | 4.8948 | 4.8948 | 4.8948 | 4.8948 |
| Thursday 3 April 2025 (03/04/2025) | 4.9069 | 4.9069 | 4.9069 | 4.9069 | 4.9069 |
| Wednesday 2 April 2025 (02/04/2025) | 4.8092 | 4.8092 | 4.8092 | 4.8092 | 4.8092 |
| Tuesday 1 April 2025 (01/04/2025) | 4.8054 | 4.8054 | 4.8054 | 4.8054 | 4.8054 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 4.7979 | 4.7979 | 4.7979 | 4.7979 | 4.7979 |
| Friday 28 March 2025 (28/03/2025) | 4.7774 | 4.7774 | 4.7774 | 4.7774 | 4.7774 |
| Thursday 27 March 2025 (27/03/2025) | 4.7784 | 4.7784 | 4.7784 | 4.7784 | 4.7784 |
| Wednesday 26 March 2025 (26/03/2025) | 4.7804 | 4.7804 | 4.7804 | 4.7804 | 4.7804 |
| Tuesday 25 March 2025 (25/03/2025) | 4.7922 | 4.7922 | 4.7922 | 4.7922 | 4.7922 |
| Monday 24 March 2025 (24/03/2025) | 4.8026 | 4.8026 | 4.8026 | 4.8026 | 4.8026 |
| Friday 21 March 2025 (21/03/2025) | 4.8027 | 4.8027 | 4.8027 | 4.8027 | 4.8027 |
| Thursday 20 March 2025 (20/03/2025) | 4.8052 | 4.8052 | 4.8052 | 4.8052 | 4.8052 |
| Wednesday 19 March 2025 (19/03/2025) | 4.8373 | 4.8373 | 4.8373 | 4.8373 | 4.8373 |
| Tuesday 18 March 2025 (18/03/2025) | 4.8378 | 4.8378 | 4.8378 | 4.8378 | 4.8378 |
| Monday 17 March 2025 (17/03/2025) | 4.8437 | 4.8437 | 4.8437 | 4.8437 | 4.8437 |
| Friday 14 March 2025 (14/03/2025) | 4.8408 | 4.8408 | 4.8408 | 4.8408 | 4.8408 |
| Thursday 13 March 2025 (13/03/2025) | 4.8183 | 4.8183 | 4.8183 | 4.8183 | 4.8183 |
| Wednesday 12 March 2025 (12/03/2025) | 4.8231 | 4.8231 | 4.8231 | 4.8231 | 4.8231 |
| Tuesday 11 March 2025 (11/03/2025) | 4.8140 | 4.8140 | 4.8140 | 4.8140 | 4.8140 |
| Monday 10 March 2025 (10/03/2025) | 4.7918 | 4.7918 | 4.7918 | 4.7918 | 4.7918 |
| Friday 7 March 2025 (07/03/2025) | 4.7919 | 4.7919 | 4.7919 | 4.7919 | 4.7919 |
| Thursday 6 March 2025 (06/03/2025) | 4.7841 | 4.7841 | 4.7841 | 4.7841 | 4.7841 |
| Wednesday 5 March 2025 (05/03/2025) | 4.7408 | 4.7408 | 4.7408 | 4.7408 | 4.7408 |
| Tuesday 4 March 2025 (04/03/2025) | 4.7056 | 4.7056 | 4.7056 | 4.7056 | 4.7056 |
| Monday 3 March 2025 (03/03/2025) | 4.6663 | 4.6663 | 4.6663 | 4.6663 | 4.6663 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 4.6323 | 4.6323 | 4.6323 | 4.6323 | 4.6323 |
| Thursday 27 February 2025 (27/02/2025) | 4.6576 | 4.6576 | 4.6576 | 4.6576 | 4.6576 |
| Wednesday 26 February 2025 (26/02/2025) | 4.6431 | 4.6431 | 4.6431 | 4.6431 | 4.6431 |
| Tuesday 25 February 2025 (25/02/2025) | 4.6389 | 4.6389 | 4.6389 | 4.6389 | 4.6389 |
| Monday 24 February 2025 (24/02/2025) | 4.6182 | 4.6182 | 4.6182 | 4.6182 | 4.6182 |
| Friday 21 February 2025 (21/02/2025) | 4.6295 | 4.6295 | 4.6295 | 4.6295 | 4.6295 |
| Thursday 20 February 2025 (20/02/2025) | 4.6222 | 4.6222 | 4.6222 | 4.6222 | 4.6222 |
| Wednesday 19 February 2025 (19/02/2025) | 4.6286 | 4.6286 | 4.6286 | 4.6286 | 4.6286 |
| Tuesday 18 February 2025 (18/02/2025) | 4.6492 | 4.6492 | 4.6492 | 4.6492 | 4.6492 |
| Monday 17 February 2025 (17/02/2025) | 4.6456 | 4.6456 | 4.6456 | 4.6456 | 4.6456 |
| Friday 14 February 2025 (14/02/2025) | 4.6307 | 4.6307 | 4.6307 | 4.6307 | 4.6307 |
| Thursday 13 February 2025 (13/02/2025) | 4.6311 | 4.6311 | 4.6311 | 4.6311 | 4.6311 |
| Wednesday 12 February 2025 (12/02/2025) | 4.6341 | 4.6341 | 4.6341 | 4.6341 | 4.6341 |
| Tuesday 11 February 2025 (11/02/2025) | 4.6191 | 4.6191 | 4.6191 | 4.6191 | 4.6191 |
| Monday 10 February 2025 (10/02/2025) | 4.6162 | 4.6162 | 4.6162 | 4.6162 | 4.6162 |
| Friday 7 February 2025 (07/02/2025) | 4.6012 | 4.6012 | 4.6012 | 4.6012 | 4.6012 |
| Thursday 6 February 2025 (06/02/2025) | 4.6008 | 4.6008 | 4.6008 | 4.6008 | 4.6008 |
| Wednesday 5 February 2025 (05/02/2025) | 4.5955 | 4.5955 | 4.5955 | 4.5955 | 4.5955 |
| Tuesday 4 February 2025 (04/02/2025) | 4.5924 | 4.5924 | 4.5924 | 4.5924 | 4.5924 |
| Monday 3 February 2025 (03/02/2025) | 4.6230 | 4.6230 | 4.6230 | 4.6230 | 4.6230 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 4.6230 | 4.6230 | 4.6230 | 4.6230 | 4.6230 |
| Thursday 30 January 2025 (30/01/2025) | 4.5646 | 4.5646 | 4.5646 | 4.5646 | 4.5646 |
| Wednesday 29 January 2025 (29/01/2025) | 4.5590 | 4.5590 | 4.5590 | 4.5590 | 4.5590 |
| Tuesday 28 January 2025 (28/01/2025) | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 |
| Monday 27 January 2025 (27/01/2025) | 4.5962 | 4.5962 | 4.5962 | 4.5962 | 4.5962 |
| Friday 24 January 2025 (24/01/2025) | 4.5905 | 4.5905 | 4.5905 | 4.5905 | 4.5905 |
| Thursday 23 January 2025 (23/01/2025) | 4.6212 | 4.6212 | 4.6212 | 4.6212 | 4.6212 |
| Wednesday 22 January 2025 (22/01/2025) | 4.6309 | 4.6309 | 4.6309 | 4.6309 | 4.6309 |
| Tuesday 21 January 2025 (21/01/2025) | 4.6446 | 4.6446 | 4.6446 | 4.6446 | 4.6446 |
| Monday 20 January 2025 (20/01/2025) | 4.6427 | 4.6427 | 4.6427 | 4.6427 | 4.6427 |
| Friday 17 January 2025 (17/01/2025) | 4.6437 | 4.6437 | 4.6437 | 4.6437 | 4.6437 |
| Thursday 16 January 2025 (16/01/2025) | 4.6325 | 4.6325 | 4.6325 | 4.6325 | 4.6325 |
| Wednesday 15 January 2025 (15/01/2025) | 4.6284 | 4.6284 | 4.6284 | 4.6284 | 4.6284 |
| Tuesday 14 January 2025 (14/01/2025) | 4.6150 | 4.6150 | 4.6150 | 4.6150 | 4.6150 |
| Monday 13 January 2025 (13/01/2025) | 4.5984 | 4.5984 | 4.5984 | 4.5984 | 4.5984 |
| Friday 10 January 2025 (10/01/2025) | 4.6391 | 4.6391 | 4.6391 | 4.6391 | 4.6391 |
| Thursday 9 January 2025 (09/01/2025) | 4.6350 | 4.6350 | 4.6350 | 4.6350 | 4.6350 |
| Wednesday 8 January 2025 (08/01/2025) | 4.6417 | 4.6417 | 4.6417 | 4.6417 | 4.6417 |
| Tuesday 7 January 2025 (07/01/2025) | 4.6695 | 4.6695 | 4.6695 | 4.6695 | 4.6695 |
| Monday 6 January 2025 (06/01/2025) | 4.6798 | 4.6798 | 4.6798 | 4.6798 | 4.6798 |
| Friday 3 January 2025 (03/01/2025) | 4.6473 | 4.6473 | 4.6473 | 4.6473 | 4.6473 |