Euro-Malaysian Ringgit History: 2023
Go
Set AlertDaily EUR/MYR rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 5.1097, reached on 18/07/2023
The lowest level of 2023 was 4.5843 reached 06/02/2023
The average level of 2023 was 4.7593
Scroll down for a day-by-day record of EUR/GBP values in 2023.
EUR/MYR Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 11 December 2023 (11/12/2023) | 5.0508 | 5.0508 | 5.0508 | 5.0508 | 5.0508 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 5.1055 | 5.1055 | 5.1055 | 5.1055 | 5.1055 |
| Tuesday 14 November 2023 (14/11/2023) | 5.0622 | 5.0622 | 5.0622 | 5.0622 | 5.0622 |
| Wednesday 8 November 2023 (08/11/2023) | 4.9997 | 4.9997 | 4.9997 | 4.9997 | 4.9997 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 5.0455 | 5.0455 | 5.0455 | 5.0455 | 5.0455 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 4.9791 | 4.9791 | 4.9791 | 4.9791 | 4.9791 |
| Monday 18 September 2023 (18/09/2023) | 4.9966 | 4.9966 | 4.9966 | 4.9966 | 4.9966 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 4.9743 | 4.9743 | 4.9743 | 4.9743 | 4.9743 |
| Tuesday 18 July 2023 (18/07/2023) | 5.1097 | 5.1097 | 5.1097 | 5.1097 | 5.1097 |
| Friday 14 July 2023 (14/07/2023) | 5.0849 | 5.0849 | 5.0849 | 5.0849 | 5.0849 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 4.9616 | 4.9616 | 4.9616 | 4.9616 | 4.9616 |
May | |||||
| Friday 12 May 2023 (12/05/2023) | 4.8793 | 4.8793 | 4.8793 | 4.8793 | 4.8793 |
| Tuesday 2 May 2023 (02/05/2023) | 4.8882 | 4.8882 | 4.8882 | 4.8882 | 4.8882 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 4.8446 | 4.8446 | 4.8446 | 4.8446 | 4.8446 |
| Tuesday 4 April 2023 (04/04/2023) | 4.8072 | 4.8072 | 4.8072 | 4.8072 | 4.8072 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 4.7542 | 4.7542 | 4.7542 | 4.7542 | 4.7542 |
| Friday 24 March 2023 (24/03/2023) | 4.7448 | 4.7448 | 4.7448 | 4.7448 | 4.7448 |
| Wednesday 15 March 2023 (15/03/2023) | 4.7464 | 4.7464 | 4.7464 | 4.7464 | 4.7464 |
| Monday 6 March 2023 (06/03/2023) | 4.7643 | 4.7643 | 4.7643 | 4.7643 | 4.7643 |
| Friday 3 March 2023 (03/03/2023) | 4.7511 | 4.7511 | 4.7511 | 4.7511 | 4.7511 |
| Thursday 2 March 2023 (02/03/2023) | 4.7553 | 4.7553 | 4.7553 | 4.7553 | 4.7553 |
| Wednesday 1 March 2023 (01/03/2023) | 4.7721 | 4.7721 | 4.7721 | 4.7721 | 4.7721 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 4.7609 | 4.7609 | 4.7609 | 4.7609 | 4.7609 |
| Monday 27 February 2023 (27/02/2023) | 4.7303 | 4.7303 | 4.7303 | 4.7303 | 4.7303 |
| Friday 24 February 2023 (24/02/2023) | 4.6925 | 4.6925 | 4.6925 | 4.6925 | 4.6925 |
| Thursday 23 February 2023 (23/02/2023) | 4.7018 | 4.7018 | 4.7018 | 4.7018 | 4.7018 |
| Wednesday 22 February 2023 (22/02/2023) | 4.7212 | 4.7212 | 4.7212 | 4.7212 | 4.7212 |
| Tuesday 21 February 2023 (21/02/2023) | 4.7239 | 4.7239 | 4.7239 | 4.7239 | 4.7239 |
| Monday 20 February 2023 (20/02/2023) | 4.7336 | 4.7336 | 4.7336 | 4.7336 | 4.7336 |
| Friday 17 February 2023 (17/02/2023) | 4.7093 | 4.7093 | 4.7093 | 4.7093 | 4.7093 |
| Thursday 16 February 2023 (16/02/2023) | 4.7146 | 4.7146 | 4.7146 | 4.7146 | 4.7146 |
| Wednesday 15 February 2023 (15/02/2023) | 4.7049 | 4.7049 | 4.7049 | 4.7049 | 4.7049 |
| Monday 13 February 2023 (13/02/2023) | 4.6573 | 4.6573 | 4.6573 | 4.6573 | 4.6573 |
| Friday 10 February 2023 (10/02/2023) | 4.6351 | 4.6351 | 4.6351 | 4.6351 | 4.6351 |
| Thursday 9 February 2023 (09/02/2023) | 4.6454 | 4.6454 | 4.6454 | 4.6454 | 4.6454 |
| Wednesday 8 February 2023 (08/02/2023) | 4.6145 | 4.6145 | 4.6145 | 4.6145 | 4.6145 |
| Tuesday 7 February 2023 (07/02/2023) | 4.6064 | 4.6064 | 4.6064 | 4.6064 | 4.6064 |
| Monday 6 February 2023 (06/02/2023) | 4.5843 | 4.5843 | 4.5843 | 4.5843 | 4.5843 |
| Friday 3 February 2023 (03/02/2023) | 4.6537 | 4.6537 | 4.6537 | 4.6537 | 4.6537 |
| Thursday 2 February 2023 (02/02/2023) | 4.6703 | 4.6703 | 4.6703 | 4.6703 | 4.6703 |
| Wednesday 1 February 2023 (01/02/2023) | 4.6465 | 4.6465 | 4.6465 | 4.6465 | 4.6465 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 4.6244 | 4.6244 | 4.6244 | 4.6244 | 4.6244 |
| Friday 27 January 2023 (27/01/2023) | 4.6175 | 4.6175 | 4.6175 | 4.6175 | 4.6175 |
| Thursday 26 January 2023 (26/01/2023) | 4.6289 | 4.6289 | 4.6289 | 4.6289 | 4.6289 |
| Wednesday 25 January 2023 (25/01/2023) | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 4.6300 |
| Tuesday 24 January 2023 (24/01/2023) | 4.6569 | 4.6569 | 4.6569 | 4.6569 | 4.6569 |
| Monday 23 January 2023 (23/01/2023) | 4.6632 | 4.6632 | 4.6632 | 4.6632 | 4.6632 |
| Thursday 19 January 2023 (19/01/2023) | 4.6621 | 4.6621 | 4.6621 | 4.6621 | 4.6621 |
| Wednesday 18 January 2023 (18/01/2023) | 4.6649 | 4.6649 | 4.6649 | 4.6649 | 4.6649 |
| Tuesday 17 January 2023 (17/01/2023) | 4.6864 | 4.6864 | 4.6864 | 4.6864 | 4.6864 |
| Monday 16 January 2023 (16/01/2023) | 4.6729 | 4.6729 | 4.6729 | 4.6729 | 4.6729 |
| Friday 13 January 2023 (13/01/2023) | 4.6881 | 4.6881 | 4.6881 | 4.6881 | 4.6881 |
| Thursday 12 January 2023 (12/01/2023) | 4.6910 | 4.6910 | 4.6910 | 4.6910 | 4.6910 |
| Wednesday 11 January 2023 (11/01/2023) | 4.6981 | 4.6981 | 4.6981 | 4.6981 | 4.6981 |
| Tuesday 10 January 2023 (10/01/2023) | 4.6942 | 4.6942 | 4.6942 | 4.6942 | 4.6942 |
| Monday 9 January 2023 (09/01/2023) | 4.6750 | 4.6750 | 4.6750 | 4.6750 | 4.6750 |
| Friday 6 January 2023 (06/01/2023) | 4.6212 | 4.6212 | 4.6212 | 4.6212 | 4.6212 |
| Thursday 5 January 2023 (05/01/2023) | 4.6562 | 4.6562 | 4.6562 | 4.6562 | 4.6562 |
| Tuesday 3 January 2023 (03/01/2023) | 4.6388 | 4.6388 | 4.6388 | 4.6388 | 4.6388 |
| Monday 2 January 2023 (02/01/2023) | 4.7066 | 4.7066 | 4.7066 | 4.7066 | 4.7066 |