Euro-Malaysian Ringgit History: 2021

Daily EUR/MYR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 4.9938 on 26/05/2021

Lowest exchange rate of 2021: 4.6359 on 31/12/2021

Average exchange rate of 2021: 4.8215


Historical Graph For Converting Euros into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Malaysian Ringgit on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
4.6503
4.6359
4.6503
4.6359
4.6431
Thursday 30 December 2021 (30/12/2021)
4.6460
4.6503
4.6503
4.6460
4.6482
Wednesday 29 December 2021 (29/12/2021)
4.6577
4.6460
4.6577
4.6460
4.6519
Tuesday 28 December 2021 (28/12/2021)
4.6531
4.6577
4.6577
4.6531
4.6554
Monday 27 December 2021 (27/12/2021)
4.6726
4.6531
4.6726
4.6531
4.6629
Friday 24 December 2021 (24/12/2021)
4.6726
4.6726
4.6726
4.6726
4.6726
Thursday 23 December 2021 (23/12/2021)
4.6818
4.6761
4.6818
4.6761
4.6790
Wednesday 22 December 2021 (22/12/2021)
4.6695
4.6818
4.6818
4.6695
4.6757
Tuesday 21 December 2021 (21/12/2021)
4.6834
4.6695
4.6834
4.6695
4.6765
Monday 20 December 2021 (20/12/2021)
4.6957
4.6834
4.6957
4.6834
4.6896
Friday 17 December 2021 (17/12/2021)
4.6721
4.6957
4.6957
4.6721
4.6839
Thursday 16 December 2021 (16/12/2021)
4.6872
4.6721
4.6872
4.6721
4.6797
Wednesday 15 December 2021 (15/12/2021)
4.7101
4.6872
4.7101
4.6872
4.6987
Tuesday 14 December 2021 (14/12/2021)
4.6862
4.7101
4.7101
4.6862
4.6982
Monday 13 December 2021 (13/12/2021)
4.6665
4.6862
4.6862
4.6665
4.6764
Friday 10 December 2021 (10/12/2021)
4.6665
4.6665
4.6665
4.6665
4.6665
Thursday 9 December 2021 (09/12/2021)
4.6837
4.6918
4.6918
4.6837
4.6878
Wednesday 8 December 2021 (08/12/2021)
4.6842
4.6837
4.6842
4.6837
4.6840
Tuesday 7 December 2021 (07/12/2021)
4.6991
4.6842
4.6991
4.6842
4.6917
Monday 6 December 2021 (06/12/2021)
4.7047
4.6991
4.7047
4.6991
4.7019
Friday 3 December 2021 (03/12/2021)
4.7168
4.7047
4.7168
4.7047
4.7108
Thursday 2 December 2021 (02/12/2021)
4.6975
4.7168
4.7168
4.6975
4.7072
Wednesday 1 December 2021 (01/12/2021)
4.6888
4.6975
4.6975
4.6888
4.6932

November

Tuesday 30 November 2021 (30/11/2021)
4.7062
4.6888
4.7062
4.6888
4.6975
Monday 29 November 2021 (29/11/2021)
4.7007
4.7062
4.7062
4.7007
4.7035
Friday 26 November 2021 (26/11/2021)
4.6652
4.7007
4.7007
4.6652
4.6830
Thursday 25 November 2021 (25/11/2021)
4.6433
4.6652
4.6652
4.6433
4.6543
Wednesday 24 November 2021 (24/11/2021)
4.6411
4.6433
4.6433
4.6411
4.6422
Tuesday 23 November 2021 (23/11/2021)
4.6399
4.6411
4.6411
4.6399
4.6405
Monday 22 November 2021 (22/11/2021)
4.6431
4.6399
4.6431
4.6399
4.6415
Friday 19 November 2021 (19/11/2021)
4.6636
4.6431
4.6636
4.6431
4.6534
Thursday 18 November 2021 (18/11/2021)
4.6526
4.6636
4.6636
4.6526
4.6581
Wednesday 17 November 2021 (17/11/2021)
4.6526
4.6526
4.6526
4.6526
4.6526
Tuesday 16 November 2021 (16/11/2021)
4.6556
4.6556
4.6556
4.6556
4.6556
Monday 15 November 2021 (15/11/2021)
4.6900
4.6850
4.6900
4.6850
4.6875
Friday 12 November 2021 (12/11/2021)
4.7007
4.6900
4.7007
4.6900
4.6954
Thursday 11 November 2021 (11/11/2021)
4.7169
4.7007
4.7169
4.7007
4.7088
Wednesday 10 November 2021 (10/11/2021)
4.7250
4.7169
4.7250
4.7169
4.7210
Tuesday 9 November 2021 (09/11/2021)
4.7280
4.7250
4.7280
4.7250
4.7265
Monday 8 November 2021 (08/11/2021)
4.7180
4.7280
4.7280
4.7180
4.7230
Friday 5 November 2021 (05/11/2021)
4.7192
4.7180
4.7192
4.7180
4.7186
Thursday 4 November 2021 (04/11/2021)
4.7328
4.7192
4.7328
4.7192
4.7260
Wednesday 3 November 2021 (03/11/2021)
4.7335
4.7328
4.7335
4.7328
4.7332
Tuesday 2 November 2021 (02/11/2021)
4.7241
4.7335
4.7335
4.7241
4.7288
Monday 1 November 2021 (01/11/2021)
4.7455
4.7241
4.7455
4.7241
4.7348

October

Friday 29 October 2021 (29/10/2021)
4.7367
4.7455
4.7455
4.7367
4.7411
Thursday 28 October 2021 (28/10/2021)
4.7369
4.7367
4.7369
4.7367
4.7368
Wednesday 27 October 2021 (27/10/2021)
4.7392
4.7369
4.7392
4.7369
4.7381
Tuesday 26 October 2021 (26/10/2021)
4.7456
4.7392
4.7456
4.7392
4.7424
Monday 25 October 2021 (25/10/2021)
4.7492
4.7456
4.7492
4.7456
4.7474
Friday 22 October 2021 (22/10/2021)
4.7600
4.7492
4.7600
4.7492
4.7546
Thursday 21 October 2021 (21/10/2021)
4.7614
4.7600
4.7614
4.7600
4.7607
Wednesday 20 October 2021 (20/10/2021)
4.7838
4.7614
4.7838
4.7614
4.7726
Tuesday 19 October 2021 (19/10/2021)
4.7551
4.7838
4.7838
4.7551
4.7695
Monday 18 October 2021 (18/10/2021)
4.7475
4.7551
4.7551
4.7475
4.7513
Friday 15 October 2021 (15/10/2021)
4.7430
4.7475
4.7475
4.7430
4.7453
Thursday 14 October 2021 (14/10/2021)
4.7299
4.7430
4.7430
4.7299
4.7365
Wednesday 13 October 2021 (13/10/2021)
4.7321
4.7299
4.7321
4.7299
4.7310
Tuesday 12 October 2021 (12/10/2021)
4.7432
4.7321
4.7432
4.7321
4.7377
Monday 11 October 2021 (11/10/2021)
4.7510
4.7432
4.7510
4.7432
4.7471
Friday 8 October 2021 (08/10/2021)
4.7565
4.7510
4.7565
4.7510
4.7538
Thursday 7 October 2021 (07/10/2021)
4.7478
4.7565
4.7565
4.7478
4.7522
Wednesday 6 October 2021 (06/10/2021)
4.7654
4.7478
4.7654
4.7478
4.7566
Tuesday 5 October 2021 (05/10/2021)
4.7705
4.7654
4.7705
4.7654
4.7680
Monday 4 October 2021 (04/10/2021)
4.7611
4.7705
4.7705
4.7611
4.7658
Friday 1 October 2021 (01/10/2021)
4.7642
4.7611
4.7642
4.7611
4.7627

September

Thursday 30 September 2021 (30/09/2021)
4.7991
4.7642
4.7991
4.7642
4.7817
Wednesday 29 September 2021 (29/09/2021)
4.8059
4.7991
4.8059
4.7991
4.8025
Tuesday 28 September 2021 (28/09/2021)
4.8232
4.8059
4.8232
4.8059
4.8146
Monday 27 September 2021 (27/09/2021)
4.8350
4.8232
4.8350
4.8232
4.8291
Friday 24 September 2021 (24/09/2021)
4.8198
4.8350
4.8350
4.8198
4.8274
Thursday 23 September 2021 (23/09/2021)
4.8394
4.8198
4.8394
4.8198
4.8296
Wednesday 22 September 2021 (22/09/2021)
4.8308
4.8394
4.8394
4.8308
4.8351
Tuesday 21 September 2021 (21/09/2021)
4.8307
4.8308
4.8308
4.8307
4.8308
Monday 20 September 2021 (20/09/2021)
4.8352
4.8307
4.8352
4.8307
4.8330
Friday 17 September 2021 (17/09/2021)
4.8130
4.8352
4.8352
4.8130
4.8241
Thursday 16 September 2021 (16/09/2021)
4.8385
4.8130
4.8385
4.8130
4.8258
Wednesday 15 September 2021 (15/09/2021)
4.8327
4.8385
4.8385
4.8327
4.8356
Tuesday 14 September 2021 (14/09/2021)
4.8075
4.8327
4.8327
4.8075
4.8201
Monday 13 September 2021 (13/09/2021)
4.8138
4.8075
4.8138
4.8075
4.8107
Friday 10 September 2021 (10/09/2021)
4.8138
4.8138
4.8138
4.8138
4.8138
Thursday 9 September 2021 (09/09/2021)
4.8279
4.8279
4.8279
4.8279
4.8279
Wednesday 8 September 2021 (08/09/2021)
4.8297
4.8297
4.8297
4.8297
4.8297
Tuesday 7 September 2021 (07/09/2021)
4.8546
4.8546
4.8546
4.8546
4.8546
Monday 6 September 2021 (06/09/2021)
4.8418
4.8415
4.8418
4.8415
4.8417
Friday 3 September 2021 (03/09/2021)
4.8492
4.8418
4.8492
4.8418
4.8455
Thursday 2 September 2021 (02/09/2021)
4.8298
4.8492
4.8492
4.8298
4.8395
Wednesday 1 September 2021 (01/09/2021)
4.8391
4.8298
4.8391
4.8298
4.8345

August

Tuesday 31 August 2021 (31/08/2021)
4.8237
4.8391
4.8391
4.8237
4.8314
Monday 30 August 2021 (30/08/2021)
4.8470
4.8237
4.8470
4.8237
4.8354
Friday 27 August 2021 (27/08/2021)
4.8596
4.8470
4.8596
4.8470
4.8533
Thursday 26 August 2021 (26/08/2021)
4.8597
4.8596
4.8597
4.8596
4.8597
Wednesday 25 August 2021 (25/08/2021)
4.8708
4.8597
4.8708
4.8597
4.8653
Tuesday 24 August 2021 (24/08/2021)
4.8763
4.8708
4.8763
4.8708
4.8736
Monday 23 August 2021 (23/08/2021)
4.8763
4.8763
4.8763
4.8763
4.8763
Friday 20 August 2021 (20/08/2021)
4.8697
4.8697
4.8697
4.8697
4.8697
Thursday 19 August 2021 (19/08/2021)
4.8761
4.8761
4.8761
4.8761
4.8761
Wednesday 18 August 2021 (18/08/2021)
4.8837
4.8837
4.8837
4.8837
4.8837
Tuesday 17 August 2021 (17/08/2021)
4.9124
4.9068
4.9124
4.9068
4.9096
Monday 16 August 2021 (16/08/2021)
4.8986
4.9124
4.9124
4.8986
4.9055
Friday 13 August 2021 (13/08/2021)
4.8876
4.8986
4.8986
4.8876
4.8931
Thursday 12 August 2021 (12/08/2021)
4.8870
4.8876
4.8876
4.8870
4.8873
Wednesday 11 August 2021 (11/08/2021)
4.8784
4.8870
4.8870
4.8784
4.8827
Tuesday 10 August 2021 (10/08/2021)
4.8900
4.8784
4.8900
4.8784
4.8842
Monday 9 August 2021 (09/08/2021)
4.9004
4.8900
4.9004
4.8900
4.8952
Friday 6 August 2021 (06/08/2021)
4.9162
4.9004
4.9162
4.9004
4.9083
Thursday 5 August 2021 (05/08/2021)
4.9257
4.9162
4.9257
4.9162
4.9210
Wednesday 4 August 2021 (04/08/2021)
4.9373
4.9257
4.9373
4.9257
4.9315
Tuesday 3 August 2021 (03/08/2021)
4.9440
4.9373
4.9440
4.9373
4.9407
Monday 2 August 2021 (02/08/2021)
4.9423
4.9440
4.9440
4.9423
4.9432

July

Friday 30 July 2021 (30/07/2021)
4.9533
4.9423
4.9533
4.9423
4.9478
Thursday 29 July 2021 (29/07/2021)
4.9191
4.9533
4.9533
4.9191
4.9362
Wednesday 28 July 2021 (28/07/2021)
4.9101
4.9191
4.9191
4.9101
4.9146
Tuesday 27 July 2021 (27/07/2021)
4.9098
4.9101
4.9101
4.9098
4.9100
Monday 26 July 2021 (26/07/2021)
4.8919
4.9098
4.9098
4.8919
4.9009
Friday 23 July 2021 (23/07/2021)
4.8996
4.8919
4.8996
4.8919
4.8958
Thursday 22 July 2021 (22/07/2021)
4.9022
4.8996
4.9022
4.8996
4.9009
Wednesday 21 July 2021 (21/07/2021)
4.8974
4.9022
4.9022
4.8974
4.8998
Tuesday 20 July 2021 (20/07/2021)
4.8949
4.8974
4.8974
4.8949
4.8962
Monday 19 July 2021 (19/07/2021)
4.8882
4.8949
4.8949
4.8882
4.8916
Friday 16 July 2021 (16/07/2021)
4.8863
4.8882
4.8882
4.8863
4.8873
Thursday 15 July 2021 (15/07/2021)
4.8757
4.8863
4.8863
4.8757
4.8810
Wednesday 14 July 2021 (14/07/2021)
4.8757
4.8757
4.8757
4.8757
4.8757
Tuesday 13 July 2021 (13/07/2021)
4.8861
4.8861
4.8861
4.8861
4.8861
Monday 12 July 2021 (12/07/2021)
4.8887
4.8848
4.8887
4.8848
4.8868
Friday 9 July 2021 (09/07/2021)
4.8712
4.8887
4.8887
4.8712
4.8800
Thursday 8 July 2021 (08/07/2021)
4.8396
4.8712
4.8712
4.8396
4.8554
Wednesday 7 July 2021 (07/07/2021)
4.8401
4.8396
4.8401
4.8396
4.8399
Tuesday 6 July 2021 (06/07/2021)
4.8562
4.8401
4.8562
4.8401
4.8482
Monday 5 July 2021 (05/07/2021)
4.8443
4.8562
4.8562
4.8443
4.8503
Friday 2 July 2021 (02/07/2021)
4.8443
4.8443
4.8443
4.8443
4.8443
Thursday 1 July 2021 (01/07/2021)
4.8553
4.8553
4.8553
4.8553
4.8553

June

Wednesday 30 June 2021 (30/06/2021)
4.8559
4.8559
4.8559
4.8559
4.8559
Tuesday 29 June 2021 (29/06/2021)
4.8628
4.8628
4.8628
4.8628
4.8628
Monday 28 June 2021 (28/06/2021)
4.8847
4.8697
4.8847
4.8697
4.8772
Friday 25 June 2021 (25/06/2021)
4.8890
4.8847
4.8890
4.8847
4.8869
Thursday 24 June 2021 (24/06/2021)
4.8902
4.8890
4.8902
4.8890
4.8896
Wednesday 23 June 2021 (23/06/2021)
4.8694
4.8902
4.8902
4.8694
4.8798
Tuesday 22 June 2021 (22/06/2021)
4.8535
4.8694
4.8694
4.8535
4.8615
Monday 21 June 2021 (21/06/2021)
4.8519
4.8535
4.8535
4.8519
4.8527
Friday 18 June 2021 (18/06/2021)
4.8519
4.8519
4.8519
4.8519
4.8519
Thursday 17 June 2021 (17/06/2021)
4.9091
4.8597
4.9091
4.8597
4.8844
Wednesday 16 June 2021 (16/06/2021)
4.9091
4.9091
4.9091
4.9091
4.9091
Tuesday 15 June 2021 (15/06/2021)
4.9078
4.9091
4.9091
4.9078
4.9085
Monday 14 June 2021 (14/06/2021)
4.9117
4.9078
4.9117
4.9078
4.9098
Friday 11 June 2021 (11/06/2021)
4.9341
4.9117
4.9341
4.9117
4.9229
Thursday 10 June 2021 (10/06/2021)
4.9401
4.9341
4.9401
4.9341
4.9371
Wednesday 9 June 2021 (09/06/2021)
4.9401
4.9401
4.9401
4.9401
4.9401
Tuesday 8 June 2021 (08/06/2021)
4.9377
4.9377
4.9377
4.9377
4.9377
Monday 7 June 2021 (07/06/2021)
4.9186
4.9380
4.9380
4.9186
4.9283
Friday 4 June 2021 (04/06/2021)
4.9440
4.9186
4.9440
4.9186
4.9313
Thursday 3 June 2021 (03/06/2021)
4.9416
4.9440
4.9440
4.9416
4.9428
Wednesday 2 June 2021 (02/06/2021)
4.9639
4.9416
4.9639
4.9416
4.9528
Tuesday 1 June 2021 (01/06/2021)
4.9479
4.9639
4.9639
4.9479
4.9559

May

Monday 31 May 2021 (31/05/2021)
4.9537
4.9479
4.9537
4.9479
4.9508
Friday 28 May 2021 (28/05/2021)
4.9724
4.9537
4.9724
4.9537
4.9631
Thursday 27 May 2021 (27/05/2021)
4.9897
4.9724
4.9897
4.9724
4.9811
Wednesday 26 May 2021 (26/05/2021)
4.9938
4.9897
4.9938
4.9897
4.9918
Tuesday 25 May 2021 (25/05/2021)
4.9840
4.9938
4.9938
4.9840
4.9889
Monday 24 May 2021 (24/05/2021)
4.9800
4.9840
4.9840
4.9800
4.9820
Friday 21 May 2021 (21/05/2021)
4.9800
4.9800
4.9800
4.9800
4.9800
Thursday 20 May 2021 (20/05/2021)
4.9758
4.9758
4.9758
4.9758
4.9758
Wednesday 19 May 2021 (19/05/2021)
4.9713
4.9713
4.9713
4.9713
4.9713
Tuesday 18 May 2021 (18/05/2021)
4.9575
4.9575
4.9575
4.9575
4.9575
Monday 17 May 2021 (17/05/2021)
4.9175
4.9458
4.9458
4.9175
4.9317
Friday 14 May 2021 (14/05/2021)
4.8992
4.9175
4.9175
4.8992
4.9084
Thursday 13 May 2021 (13/05/2021)
4.9225
4.8992
4.9225
4.8992
4.9109
Wednesday 12 May 2021 (12/05/2021)
4.9286
4.9225
4.9286
4.9225
4.9256
Tuesday 11 May 2021 (11/05/2021)
4.9165
4.9286
4.9286
4.9165
4.9226
Monday 10 May 2021 (10/05/2021)
4.8838
4.9165
4.9165
4.8838
4.9002
Friday 7 May 2021 (07/05/2021)
4.8838
4.8838
4.8838
4.8838
4.8838
Thursday 6 May 2021 (06/05/2021)
4.8835
4.8835
4.8835
4.8835
4.8835
Wednesday 5 May 2021 (05/05/2021)
4.8723
4.8677
4.8723
4.8677
4.8700
Tuesday 4 May 2021 (04/05/2021)
4.8686
4.8723
4.8723
4.8686
4.8705
Monday 3 May 2021 (03/05/2021)
4.8673
4.8686
4.8686
4.8673
4.8680

April

Friday 30 April 2021 (30/04/2021)
4.8934
4.8673
4.8934
4.8673
4.8804
Thursday 29 April 2021 (29/04/2021)
4.8704
4.8934
4.8934
4.8704
4.8819
Wednesday 28 April 2021 (28/04/2021)
4.8714
4.8704
4.8714
4.8704
4.8709
Tuesday 27 April 2021 (27/04/2021)
4.8754
4.8714
4.8754
4.8714
4.8734
Monday 26 April 2021 (26/04/2021)
4.8750
4.8754
4.8754
4.8750
4.8752
Friday 23 April 2021 (23/04/2021)
4.8750
4.8750
4.8750
4.8750
4.8750
Thursday 22 April 2021 (22/04/2021)
4.8758
4.8758
4.8758
4.8758
4.8758
Wednesday 21 April 2021 (21/04/2021)
4.8692
4.8692
4.8692
4.8692
4.8692
Tuesday 20 April 2021 (20/04/2021)
4.8788
4.8788
4.8788
4.8788
4.8788
Monday 19 April 2021 (19/04/2021)
4.8678
4.8854
4.8854
4.8678
4.8766
Friday 16 April 2021 (16/04/2021)
4.8678
4.8678
4.8678
4.8678
4.8678
Thursday 15 April 2021 (15/04/2021)
4.8538
4.8538
4.8538
4.8538
4.8538
Wednesday 14 April 2021 (14/04/2021)
4.8551
4.8551
4.8551
4.8551
4.8551
Tuesday 13 April 2021 (13/04/2021)
4.8370
4.8370
4.8370
4.8370
4.8370
Monday 12 April 2021 (12/04/2021)
4.8340
4.8424
4.8424
4.8340
4.8382
Friday 9 April 2021 (09/04/2021)
4.8279
4.8340
4.8340
4.8279
4.8310
Thursday 8 April 2021 (08/04/2021)
4.8333
4.8279
4.8333
4.8279
4.8306
Wednesday 7 April 2021 (07/04/2021)
4.7985
4.8333
4.8333
4.7985
4.8159
Tuesday 6 April 2021 (06/04/2021)
4.7855
4.7985
4.7985
4.7855
4.7920
Monday 5 April 2021 (05/04/2021)
4.7855
4.7855
4.7855
4.7855
4.7855
Friday 2 April 2021 (02/04/2021)
4.7855
4.7855
4.7855
4.7855
4.7855
Thursday 1 April 2021 (01/04/2021)
4.7854
4.7855
4.7855
4.7854
4.7855

March

Wednesday 31 March 2021 (31/03/2021)
4.7900
4.7854
4.7900
4.7854
4.7877
Tuesday 30 March 2021 (30/03/2021)
4.7950
4.7900
4.7950
4.7900
4.7925
Monday 29 March 2021 (29/03/2021)
4.8021
4.7950
4.8021
4.7950
4.7986
Friday 26 March 2021 (26/03/2021)
4.8149
4.8021
4.8149
4.8021
4.8085
Thursday 25 March 2021 (25/03/2021)
4.8079
4.8149
4.8149
4.8079
4.8114
Wednesday 24 March 2021 (24/03/2021)
4.8178
4.8079
4.8178
4.8079
4.8129
Tuesday 23 March 2021 (23/03/2021)
4.8271
4.8178
4.8271
4.8178
4.8225
Monday 22 March 2021 (22/03/2021)
4.8077
4.8271
4.8271
4.8077
4.8174
Friday 19 March 2021 (19/03/2021)
4.8296
4.8077
4.8296
4.8077
4.8187
Thursday 18 March 2021 (18/03/2021)
4.8296
4.8296
4.8296
4.8296
4.8296
Wednesday 17 March 2021 (17/03/2021)
4.8220
4.8220
4.8220
4.8220
4.8220
Tuesday 16 March 2021 (16/03/2021)
4.8233
4.8350
4.8350
4.8233
4.8292
Monday 15 March 2021 (15/03/2021)
4.8273
4.8233
4.8273
4.8233
4.8253
Friday 12 March 2021 (12/03/2021)
4.8273
4.8273
4.8273
4.8273
4.8273
Thursday 11 March 2021 (11/03/2021)
4.8269
4.8343
4.8343
4.8269
4.8306
Wednesday 10 March 2021 (10/03/2021)
4.8215
4.8269
4.8269
4.8215
4.8242
Tuesday 9 March 2021 (09/03/2021)
4.7946
4.8215
4.8215
4.7946
4.8081
Monday 8 March 2021 (08/03/2021)
4.7810
4.7946
4.7946
4.7810
4.7878
Friday 5 March 2021 (05/03/2021)
4.8030
4.7810
4.8030
4.7810
4.7920
Thursday 4 March 2021 (04/03/2021)
4.8064
4.8030
4.8064
4.8030
4.8047
Wednesday 3 March 2021 (03/03/2021)
4.8029
4.8064
4.8064
4.8029
4.8047
Tuesday 2 March 2021 (02/03/2021)
4.8055
4.8029
4.8055
4.8029
4.8042
Monday 1 March 2021 (01/03/2021)
4.8239
4.8055
4.8239
4.8055
4.8147

February

Friday 26 February 2021 (26/02/2021)
4.8239
4.8239
4.8239
4.8239
4.8239
Thursday 25 February 2021 (25/02/2021)
4.8602
4.8602
4.8602
4.8602
4.8602
Wednesday 24 February 2021 (24/02/2021)
4.8344
4.8369
4.8369
4.8344
4.8357
Tuesday 23 February 2021 (23/02/2021)
4.8263
4.8344
4.8344
4.8263
4.8304
Monday 22 February 2021 (22/02/2021)
4.8245
4.8263
4.8263
4.8245
4.8254
Friday 19 February 2021 (19/02/2021)
4.7996
4.8245
4.8245
4.7996
4.8121
Thursday 18 February 2021 (18/02/2021)
4.7924
4.7996
4.7996
4.7924
4.7960
Wednesday 17 February 2021 (17/02/2021)
4.8226
4.7924
4.8226
4.7924
4.8075
Tuesday 16 February 2021 (16/02/2021)
4.8150
4.8226
4.8226
4.8150
4.8188
Monday 15 February 2021 (15/02/2021)
4.8141
4.8150
4.8150
4.8141
4.8146
Friday 12 February 2021 (12/02/2021)
4.8225
4.8141
4.8225
4.8141
4.8183
Thursday 11 February 2021 (11/02/2021)
4.8231
4.8225
4.8231
4.8225
4.8228
Wednesday 10 February 2021 (10/02/2021)
4.8202
4.8231
4.8231
4.8202
4.8217
Tuesday 9 February 2021 (09/02/2021)
4.8107
4.8202
4.8202
4.8107
4.8155
Monday 8 February 2021 (08/02/2021)
4.7964
4.8107
4.8107
4.7964
4.8036
Friday 5 February 2021 (05/02/2021)
4.7852
4.7964
4.7964
4.7852
4.7908
Thursday 4 February 2021 (04/02/2021)
4.7877
4.7852
4.7877
4.7852
4.7865
Wednesday 3 February 2021 (03/02/2021)
4.7846
4.7877
4.7877
4.7846
4.7862
Tuesday 2 February 2021 (02/02/2021)
4.8040
4.7846
4.8040
4.7846
4.7943
Monday 1 February 2021 (01/02/2021)
4.8223
4.8040
4.8223
4.8040
4.8132

January

Friday 29 January 2021 (29/01/2021)
4.8159
4.8223
4.8223
4.8159
4.8191
Thursday 28 January 2021 (28/01/2021)
4.8218
4.8159
4.8218
4.8159
4.8189
Wednesday 27 January 2021 (27/01/2021)
4.8339
4.8218
4.8339
4.8218
4.8279
Tuesday 26 January 2021 (26/01/2021)
4.8368
4.8339
4.8368
4.8339
4.8354
Monday 25 January 2021 (25/01/2021)
4.8433
4.8368
4.8433
4.8368
4.8401
Friday 22 January 2021 (22/01/2021)
4.8138
4.8433
4.8433
4.8138
4.8286
Thursday 21 January 2021 (21/01/2021)
4.8193
4.8138
4.8193
4.8138
4.8166
Wednesday 20 January 2021 (20/01/2021)
4.8316
4.8193
4.8316
4.8193
4.8255
Tuesday 19 January 2021 (19/01/2021)
4.8086
4.8316
4.8316
4.8086
4.8201
Monday 18 January 2021 (18/01/2021)
4.8137
4.8086
4.8137
4.8086
4.8112
Friday 15 January 2021 (15/01/2021)
4.8244
4.8137
4.8244
4.8137
4.8191
Thursday 14 January 2021 (14/01/2021)
4.8381
4.8244
4.8381
4.8244
4.8313
Wednesday 13 January 2021 (13/01/2021)
4.8504
4.8381
4.8504
4.8381
4.8443
Tuesday 12 January 2021 (12/01/2021)
4.8498
4.8504
4.8504
4.8498
4.8501
Monday 11 January 2021 (11/01/2021)
4.8595
4.8498
4.8595
4.8498
4.8547
Friday 8 January 2021 (08/01/2021)
4.8693
4.8595
4.8693
4.8595
4.8644
Thursday 7 January 2021 (07/01/2021)
4.8680
4.8693
4.8693
4.8680
4.8687
Wednesday 6 January 2021 (06/01/2021)
4.8542
4.8680
4.8680
4.8542
4.8611
Tuesday 5 January 2021 (05/01/2021)
4.8453
4.8542
4.8542
4.8453
4.8498
Monday 4 January 2021 (04/01/2021)
4.8576
4.8453
4.8576
4.8453
4.8515
Friday 1 January 2021 (01/01/2021)
4.8576
4.8576
4.8576
4.8576
4.8576