Euro-Malaysian Ringgit History: 2012
Go
Set AlertDaily EUR/MYR rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 4.104, reached on 26/03/2012
The lowest level of 2012 was 3.8184 reached 01/08/2012
The average level of 2012 was 3.9685
Scroll down for a day-by-day record of EUR/GBP values in 2012.
EUR/MYR Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 4.0455 | 4.0299 | 4.0327 | 4.0409 | 4.0368 |
| Friday 28 December 2012 (28/12/2012) | 4.0527 | 4.0473 | 4.0439 | 4.0508 | 4.0474 |
| Thursday 27 December 2012 (27/12/2012) | 4.0577 | 4.0524 | 4.0571 | 4.0465 | 4.0518 |
| Wednesday 26 December 2012 (26/12/2012) | 4.0456 | 4.0579 | 4.0513 | 4.0579 | 4.0546 |
| Tuesday 25 December 2012 (25/12/2012) | 4.0450 | 4.0456 | 4.0402 | 4.0498 | 4.0450 |
| Monday 24 December 2012 (24/12/2012) | 4.0361 | 4.0453 | 4.0471 | 4.0454 | 4.0463 |
| Friday 21 December 2012 (21/12/2012) | 4.0478 | 4.0357 | 4.0391 | 4.0324 | 4.0357 |
| Thursday 20 December 2012 (20/12/2012) | 4.0416 | 4.0484 | 4.0417 | 4.0498 | 4.0458 |
| Wednesday 19 December 2012 (19/12/2012) | 4.0445 | 4.0414 | 4.0489 | 4.0461 | 4.0475 |
| Tuesday 18 December 2012 (18/12/2012) | 4.0262 | 4.0406 | 4.0347 | 4.0307 | 4.0327 |
| Monday 17 December 2012 (17/12/2012) | 4.0250 | 4.0280 | 4.0220 | 4.0232 | 4.0226 |
| Friday 14 December 2012 (14/12/2012) | 3.9949 | 4.0225 | 4.0053 | 4.0084 | 4.0069 |
| Thursday 13 December 2012 (13/12/2012) | 3.9909 | 3.9958 | 3.9914 | 3.9905 | 3.9910 |
| Wednesday 12 December 2012 (12/12/2012) | 3.9768 | 3.9900 | 3.9798 | 3.9829 | 3.9813 |
| Tuesday 11 December 2012 (11/12/2012) | 3.9590 | 3.9764 | 3.9669 | 3.9692 | 3.9681 |
| Monday 10 December 2012 (10/12/2012) | 3.9405 | 3.9594 | 3.9557 | 3.9446 | 3.9501 |
| Friday 7 December 2012 (07/12/2012) | 3.9537 | 3.9502 | 3.9458 | 3.9547 | 3.9502 |
| Thursday 6 December 2012 (06/12/2012) | 3.9750 | 3.9539 | 3.9635 | 3.9746 | 3.9690 |
| Wednesday 5 December 2012 (05/12/2012) | 3.9864 | 3.9726 | 3.9804 | 3.9871 | 3.9838 |
| Tuesday 4 December 2012 (04/12/2012) | 3.9727 | 3.9859 | 3.9769 | 3.9792 | 3.9781 |
| Monday 3 December 2012 (03/12/2012) | 3.9453 | 3.9725 | 3.9747 | 3.9567 | 3.9657 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 3.9531 | 3.9464 | 3.9524 | 3.9539 | 3.9531 |
| Thursday 29 November 2012 (29/11/2012) | 3.9493 | 3.9536 | 3.9535 | 3.9514 | 3.9524 |
| Wednesday 28 November 2012 (28/11/2012) | 3.9439 | 3.9496 | 3.9444 | 3.9431 | 3.9437 |
| Tuesday 27 November 2012 (27/11/2012) | 3.9632 | 3.9442 | 3.9485 | 3.9560 | 3.9523 |
| Monday 26 November 2012 (26/11/2012) | 3.9674 | 3.9638 | 3.9639 | 3.9638 | 3.9638 |
| Friday 23 November 2012 (23/11/2012) | 3.9433 | 3.9718 | 3.9658 | 3.9509 | 3.9584 |
| Thursday 22 November 2012 (22/11/2012) | 3.9284 | 3.9454 | 3.9303 | 3.9406 | 3.9355 |
| Wednesday 21 November 2012 (21/11/2012) | 3.9240 | 3.9281 | 3.9109 | 3.9191 | 3.9150 |
| Tuesday 20 November 2012 (20/11/2012) | 3.9277 | 3.9228 | 3.9136 | 3.9156 | 3.9146 |
| Monday 19 November 2012 (19/11/2012) | 3.9142 | 3.9270 | 3.9141 | 3.9184 | 3.9162 |
| Friday 16 November 2012 (16/11/2012) | 3.9094 | 3.9171 | 3.9127 | 3.9122 | 3.9125 |
| Thursday 15 November 2012 (15/11/2012) | 3.8976 | 3.9097 | 3.9041 | 3.9080 | 3.9060 |
| Wednesday 14 November 2012 (14/11/2012) | 3.8937 | 3.8982 | 3.8962 | 3.9011 | 3.8986 |
| Tuesday 13 November 2012 (13/11/2012) | 3.8975 | 3.8935 | 3.8926 | 3.8945 | 3.8935 |
| Monday 12 November 2012 (12/11/2012) | 3.8965 | 3.8972 | 3.8977 | 3.9003 | 3.8990 |
| Friday 9 November 2012 (09/11/2012) | 3.9052 | 3.8944 | 3.9066 | 3.8948 | 3.9007 |
| Thursday 8 November 2012 (08/11/2012) | 3.9076 | 3.9050 | 3.9002 | 3.8994 | 3.8998 |
| Wednesday 7 November 2012 (07/11/2012) | 3.9245 | 3.9076 | 3.9063 | 3.9123 | 3.9093 |
| Tuesday 6 November 2012 (06/11/2012) | 3.9267 | 3.9222 | 3.9170 | 3.9233 | 3.9201 |
| Monday 5 November 2012 (05/11/2012) | 3.9125 | 3.9263 | 3.9259 | 3.9163 | 3.9211 |
| Friday 2 November 2012 (02/11/2012) | 3.9557 | 3.9177 | 3.9404 | 3.9249 | 3.9326 |
| Thursday 1 November 2012 (01/11/2012) | 3.9486 | 3.9536 | 3.9557 | 3.9525 | 3.9541 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 3.9569 | 3.9514 | 3.9495 | 3.9577 | 3.9536 |
| Tuesday 30 October 2012 (30/10/2012) | 3.9459 | 3.9566 | 3.9483 | 3.9552 | 3.9517 |
| Monday 29 October 2012 (29/10/2012) | 3.9357 | 3.9514 | 3.9475 | 3.9352 | 3.9413 |
| Friday 26 October 2012 (26/10/2012) | 3.9385 | 3.9364 | 3.9397 | 3.9361 | 3.9379 |
| Thursday 25 October 2012 (25/10/2012) | 3.9714 | 3.9331 | 3.9402 | 3.9541 | 3.9471 |
| Wednesday 24 October 2012 (24/10/2012) | 3.9696 | 3.9726 | 3.9678 | 3.9717 | 3.9697 |
| Tuesday 23 October 2012 (23/10/2012) | 3.9867 | 3.9699 | 3.9760 | 3.9668 | 3.9714 |
| Monday 22 October 2012 (22/10/2012) | 3.9745 | 3.9863 | 3.9814 | 3.9844 | 3.9829 |
| Friday 19 October 2012 (19/10/2012) | 3.9686 | 3.9802 | 3.9850 | 3.9696 | 3.9773 |
| Thursday 18 October 2012 (18/10/2012) | 3.9823 | 3.9691 | 3.9814 | 3.9704 | 3.9759 |
| Wednesday 17 October 2012 (17/10/2012) | 3.9839 | 3.9820 | 3.9892 | 3.9831 | 3.9861 |
| Tuesday 16 October 2012 (16/10/2012) | 3.9607 | 3.9825 | 3.9714 | 3.9726 | 3.9720 |
| Monday 15 October 2012 (15/10/2012) | 3.9633 | 3.9604 | 3.9578 | 3.9624 | 3.9601 |
| Friday 12 October 2012 (12/10/2012) | 3.9650 | 3.9600 | 3.9690 | 3.9648 | 3.9669 |
| Thursday 11 October 2012 (11/10/2012) | 3.9579 | 3.9654 | 3.9559 | 3.9645 | 3.9602 |
| Wednesday 10 October 2012 (10/10/2012) | 3.9580 | 3.9593 | 3.9577 | 3.9578 | 3.9577 |
| Tuesday 9 October 2012 (09/10/2012) | 3.9761 | 3.9588 | 3.9643 | 3.9760 | 3.9702 |
| Monday 8 October 2012 (08/10/2012) | 3.9789 | 3.9757 | 3.9867 | 3.9776 | 3.9821 |
| Friday 5 October 2012 (05/10/2012) | 3.9788 | 3.9818 | 3.9774 | 3.9809 | 3.9791 |
| Thursday 4 October 2012 (04/10/2012) | 3.9470 | 3.9763 | 3.9739 | 3.9589 | 3.9664 |
| Wednesday 3 October 2012 (03/10/2012) | 3.9434 | 3.9469 | 3.9518 | 3.9480 | 3.9499 |
| Tuesday 2 October 2012 (02/10/2012) | 3.9455 | 3.9441 | 3.9479 | 3.9449 | 3.9464 |
| Monday 1 October 2012 (01/10/2012) | 3.9282 | 3.9449 | 3.9375 | 3.9459 | 3.9417 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 3.9705 | 3.9337 | 3.9754 | 3.9429 | 3.9592 |
| Thursday 27 September 2012 (27/09/2012) | 3.9687 | 3.9697 | 3.9567 | 3.9606 | 3.9587 |
| Wednesday 26 September 2012 (26/09/2012) | 3.9615 | 3.9685 | 3.9802 | 3.9633 | 3.9718 |
| Tuesday 25 September 2012 (25/09/2012) | 3.9739 | 3.9625 | 3.9632 | 3.9688 | 3.9660 |
| Monday 24 September 2012 (24/09/2012) | 3.9577 | 3.9735 | 3.9681 | 3.9596 | 3.9639 |
| Friday 21 September 2012 (21/09/2012) | 3.9743 | 3.9621 | 3.9730 | 3.9660 | 3.9695 |
| Thursday 20 September 2012 (20/09/2012) | 3.9928 | 3.9742 | 3.9766 | 3.9854 | 3.9810 |
| Wednesday 19 September 2012 (19/09/2012) | 3.9946 | 3.9927 | 3.9958 | 3.9949 | 3.9953 |
| Tuesday 18 September 2012 (18/09/2012) | 3.9962 | 3.9949 | 4.0000 | 3.9847 | 3.9924 |
| Monday 17 September 2012 (17/09/2012) | 3.9915 | 3.9954 | 3.9987 | 3.9896 | 3.9941 |
| Friday 14 September 2012 (14/09/2012) | 4.0028 | 3.9896 | 4.0027 | 3.9878 | 3.9952 |
| Thursday 13 September 2012 (13/09/2012) | 3.9639 | 4.0023 | 3.9807 | 3.9774 | 3.9790 |
| Wednesday 12 September 2012 (12/09/2012) | 3.9714 | 3.9637 | 3.9603 | 3.9641 | 3.9622 |
| Tuesday 11 September 2012 (11/09/2012) | 3.9591 | 3.9728 | 3.9587 | 3.9582 | 3.9585 |
| Monday 10 September 2012 (10/09/2012) | 3.9788 | 3.9585 | 3.9744 | 3.9667 | 3.9705 |
| Friday 7 September 2012 (07/09/2012) | 3.9371 | 3.9814 | 3.9552 | 3.9629 | 3.9591 |
| Thursday 6 September 2012 (06/09/2012) | 3.9301 | 3.9381 | 3.9288 | 3.9313 | 3.9301 |
| Wednesday 5 September 2012 (05/09/2012) | 3.9047 | 3.9304 | 3.9189 | 3.9075 | 3.9132 |
| Tuesday 4 September 2012 (04/09/2012) | 3.9192 | 3.9042 | 3.9112 | 3.9142 | 3.9127 |
| Monday 3 September 2012 (03/09/2012) | 3.9284 | 3.9203 | 3.9239 | 3.9134 | 3.9187 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 3.9144 | 3.9256 | 3.9314 | 3.9175 | 3.9244 |
| Thursday 30 August 2012 (30/08/2012) | 3.9113 | 3.9092 | 3.9198 | 3.9110 | 3.9154 |
| Wednesday 29 August 2012 (29/08/2012) | 3.9189 | 3.9114 | 3.9122 | 3.9149 | 3.9135 |
| Tuesday 28 August 2012 (28/08/2012) | 3.8910 | 3.9236 | 3.9074 | 3.8998 | 3.9036 |
| Monday 27 August 2012 (27/08/2012) | 3.8777 | 3.8872 | 3.8880 | 3.8825 | 3.8853 |
| Friday 24 August 2012 (24/08/2012) | 3.8900 | 3.8784 | 3.8822 | 3.8828 | 3.8825 |
| Thursday 23 August 2012 (23/08/2012) | 3.9091 | 3.8774 | 3.9102 | 3.8781 | 3.8942 |
| Wednesday 22 August 2012 (22/08/2012) | 3.8890 | 3.8979 | 3.9030 | 3.8899 | 3.8964 |
| Tuesday 21 August 2012 (21/08/2012) | 3.8617 | 3.8895 | 3.8859 | 3.8778 | 3.8819 |
| Monday 20 August 2012 (20/08/2012) | 3.8697 | 3.8607 | 3.8566 | 3.8634 | 3.8600 |
| Friday 17 August 2012 (17/08/2012) | 3.8649 | 3.8632 | 3.8615 | 3.8680 | 3.8647 |
| Thursday 16 August 2012 (16/08/2012) | 3.8515 | 3.8655 | 3.8501 | 3.8488 | 3.8495 |
| Wednesday 15 August 2012 (15/08/2012) | 3.8436 | 3.8423 | 3.8471 | 3.8475 | 3.8473 |
| Tuesday 14 August 2012 (14/08/2012) | 3.8490 | 3.8398 | 3.8588 | 3.8522 | 3.8555 |
| Monday 13 August 2012 (13/08/2012) | 3.8313 | 3.8452 | 3.8409 | 3.8414 | 3.8411 |
| Friday 10 August 2012 (10/08/2012) | 3.8205 | 3.8321 | 3.8303 | 3.8229 | 3.8266 |
| Thursday 9 August 2012 (09/08/2012) | 3.8364 | 3.8202 | 3.8286 | 3.8303 | 3.8295 |
| Wednesday 8 August 2012 (08/08/2012) | 3.8421 | 3.8427 | 3.8376 | 3.8405 | 3.8391 |
| Tuesday 7 August 2012 (07/08/2012) | 3.8500 | 3.8425 | 3.8541 | 3.8468 | 3.8505 |
| Monday 6 August 2012 (06/08/2012) | 3.8799 | 3.8501 | 3.8751 | 3.8449 | 3.8600 |
| Friday 3 August 2012 (03/08/2012) | 3.8071 | 3.8705 | 3.8411 | 3.8427 | 3.8419 |
| Thursday 2 August 2012 (02/08/2012) | 3.8064 | 3.8071 | 3.8221 | 3.8302 | 3.8262 |
| Wednesday 1 August 2012 (01/08/2012) | 3.8446 | 3.8064 | 3.8478 | 3.8184 | 3.8331 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 3.8666 | 3.8442 | 3.8651 | 3.8310 | 3.8480 |
| Monday 30 July 2012 (30/07/2012) | 3.8890 | 3.8670 | 3.8793 | 3.8666 | 3.8729 |
| Friday 27 July 2012 (27/07/2012) | 3.8876 | 3.8955 | 3.8861 | 3.8962 | 3.8911 |
| Thursday 26 July 2012 (26/07/2012) | 3.8614 | 3.8866 | 3.8961 | 3.8522 | 3.8741 |
| Wednesday 25 July 2012 (25/07/2012) | 3.8355 | 3.8610 | 3.8422 | 3.8560 | 3.8491 |
| Tuesday 24 July 2012 (24/07/2012) | 3.8439 | 3.8354 | 3.8404 | 3.8460 | 3.8432 |
| Monday 23 July 2012 (23/07/2012) | 3.8176 | 3.8526 | 3.8369 | 3.8451 | 3.8410 |
| Friday 20 July 2012 (20/07/2012) | 3.8704 | 3.8305 | 3.8546 | 3.8461 | 3.8503 |
| Thursday 19 July 2012 (19/07/2012) | 3.8835 | 3.8734 | 3.8689 | 3.8735 | 3.8712 |
| Wednesday 18 July 2012 (18/07/2012) | 3.8900 | 3.8792 | 3.8811 | 3.8730 | 3.8770 |
| Tuesday 17 July 2012 (17/07/2012) | 3.8980 | 3.8897 | 3.8996 | 3.8802 | 3.8899 |
| Monday 16 July 2012 (16/07/2012) | 3.9085 | 3.8977 | 3.8950 | 3.8843 | 3.8896 |
| Friday 13 July 2012 (13/07/2012) | 3.8927 | 3.9038 | 3.8998 | 3.8920 | 3.8959 |
| Thursday 12 July 2012 (12/07/2012) | 3.8893 | 3.8932 | 3.8972 | 3.8851 | 3.8912 |
| Wednesday 11 July 2012 (11/07/2012) | 3.8900 | 3.8891 | 3.8974 | 3.8899 | 3.8936 |
| Tuesday 10 July 2012 (10/07/2012) | 3.9254 | 3.8960 | 3.9082 | 3.9052 | 3.9067 |
| Monday 9 July 2012 (09/07/2012) | 3.8930 | 3.9259 | 3.9209 | 3.9057 | 3.9133 |
| Friday 6 July 2012 (06/07/2012) | 3.9190 | 3.8984 | 3.9145 | 3.9197 | 3.9171 |
| Thursday 5 July 2012 (05/07/2012) | 3.9499 | 3.9175 | 3.9381 | 3.9434 | 3.9407 |
| Wednesday 4 July 2012 (04/07/2012) | 3.9739 | 3.9498 | 3.9730 | 3.9559 | 3.9644 |
| Tuesday 3 July 2012 (03/07/2012) | 3.9791 | 3.9753 | 3.9817 | 3.9727 | 3.9772 |
| Monday 2 July 2012 (02/07/2012) | 4.0309 | 3.9788 | 3.9964 | 3.9992 | 3.9978 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 3.9781 | 4.0244 | 3.9987 | 4.0080 | 4.0034 |
| Thursday 28 June 2012 (28/06/2012) | 3.9836 | 3.9779 | 3.9818 | 3.9754 | 3.9786 |
| Wednesday 27 June 2012 (27/06/2012) | 3.9952 | 3.9836 | 3.9952 | 3.9802 | 3.9877 |
| Tuesday 26 June 2012 (26/06/2012) | 3.9985 | 3.9953 | 3.9951 | 4.0001 | 3.9976 |
| Monday 25 June 2012 (25/06/2012) | 4.0073 | 3.9978 | 3.9956 | 4.0088 | 4.0022 |
| Friday 22 June 2012 (22/06/2012) | 3.9886 | 4.0144 | 4.0049 | 3.9998 | 4.0024 |
| Thursday 21 June 2012 (21/06/2012) | 4.0180 | 3.9901 | 4.0224 | 4.0102 | 4.0163 |
| Wednesday 20 June 2012 (20/06/2012) | 4.0081 | 4.0132 | 4.0182 | 4.0091 | 4.0136 |
| Tuesday 19 June 2012 (19/06/2012) | 3.9737 | 4.0081 | 3.9945 | 3.9914 | 3.9929 |
| Monday 18 June 2012 (18/06/2012) | 4.0225 | 3.9744 | 4.0229 | 3.9999 | 4.0114 |
| Friday 15 June 2012 (15/06/2012) | 4.0316 | 4.0042 | 4.0029 | 3.9994 | 4.0012 |
| Thursday 14 June 2012 (14/06/2012) | 3.9950 | 4.0310 | 4.0144 | 4.0015 | 4.0080 |
| Wednesday 13 June 2012 (13/06/2012) | 3.9848 | 3.9962 | 3.9836 | 3.9978 | 3.9907 |
| Tuesday 12 June 2012 (12/06/2012) | 3.9596 | 3.9844 | 3.9786 | 3.9621 | 3.9704 |
| Monday 11 June 2012 (11/06/2012) | 4.0347 | 3.9601 | 3.9875 | 4.0042 | 3.9959 |
| Friday 8 June 2012 (08/06/2012) | 3.9732 | 3.9887 | 3.9854 | 3.9750 | 3.9802 |
| Thursday 7 June 2012 (07/06/2012) | 3.9969 | 3.9728 | 3.9810 | 3.9669 | 3.9739 |
| Wednesday 6 June 2012 (06/06/2012) | 3.9886 | 3.9961 | 3.9664 | 3.9715 | 3.9689 |
| Tuesday 5 June 2012 (05/06/2012) | 4.0035 | 3.9876 | 3.9867 | 3.9900 | 3.9884 |
| Monday 4 June 2012 (04/06/2012) | 3.9687 | 4.0035 | 3.9802 | 3.9880 | 3.9841 |
| Friday 1 June 2012 (01/06/2012) | 3.9293 | 3.9720 | 3.9581 | 3.9487 | 3.9534 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 3.9135 | 3.9295 | 3.9388 | 3.9217 | 3.9302 |
| Wednesday 30 May 2012 (30/05/2012) | 3.9409 | 3.9154 | 3.9381 | 3.9186 | 3.9284 |
| Tuesday 29 May 2012 (29/05/2012) | 3.9553 | 3.9383 | 3.9554 | 3.9398 | 3.9476 |
| Monday 28 May 2012 (28/05/2012) | 3.9689 | 3.9550 | 3.9540 | 3.9511 | 3.9525 |
| Friday 25 May 2012 (25/05/2012) | 3.9554 | 3.9517 | 3.9624 | 3.9661 | 3.9643 |
| Thursday 24 May 2012 (24/05/2012) | 3.9611 | 3.9551 | 3.9643 | 3.9539 | 3.9591 |
| Wednesday 23 May 2012 (23/05/2012) | 3.9594 | 3.9610 | 3.9657 | 3.9645 | 3.9651 |
| Tuesday 22 May 2012 (22/05/2012) | 4.0203 | 3.9598 | 3.9938 | 3.9828 | 3.9883 |
| Monday 21 May 2012 (21/05/2012) | 3.9992 | 4.0198 | 4.0054 | 4.0015 | 4.0035 |
| Friday 18 May 2012 (18/05/2012) | 3.9529 | 4.0096 | 3.9858 | 3.9699 | 3.9778 |
| Thursday 17 May 2012 (17/05/2012) | 3.9655 | 3.9520 | 3.9663 | 3.9545 | 3.9604 |
| Wednesday 16 May 2012 (16/05/2012) | 3.9224 | 3.9663 | 3.9594 | 3.9463 | 3.9529 |
| Tuesday 15 May 2012 (15/05/2012) | 3.9562 | 3.9230 | 3.9540 | 3.9503 | 3.9522 |
| Monday 14 May 2012 (14/05/2012) | 3.9650 | 3.9562 | 3.9601 | 3.9643 | 3.9622 |
| Friday 11 May 2012 (11/05/2012) | 3.9719 | 3.9705 | 3.9708 | 3.9740 | 3.9724 |
| Thursday 10 May 2012 (10/05/2012) | 3.9747 | 3.9727 | 3.9750 | 3.9787 | 3.9768 |
| Wednesday 9 May 2012 (09/05/2012) | 3.9757 | 3.9768 | 3.9790 | 3.9770 | 3.9780 |
| Tuesday 8 May 2012 (08/05/2012) | 3.9899 | 3.9794 | 3.9834 | 3.9782 | 3.9808 |
| Monday 7 May 2012 (07/05/2012) | 3.9603 | 3.9896 | 3.9780 | 3.9641 | 3.9711 |
| Friday 4 May 2012 (04/05/2012) | 3.9921 | 3.9851 | 3.9924 | 3.9884 | 3.9904 |
| Thursday 3 May 2012 (03/05/2012) | 3.9864 | 3.9920 | 3.9851 | 3.9867 | 3.9859 |
| Wednesday 2 May 2012 (02/05/2012) | 4.0086 | 3.9864 | 3.9926 | 3.9975 | 3.9950 |
| Tuesday 1 May 2012 (01/05/2012) | 4.0113 | 4.0096 | 4.0110 | 4.0165 | 4.0137 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 4.0361 | 4.0113 | 4.0319 | 4.0064 | 4.0191 |
| Friday 27 April 2012 (27/04/2012) | 4.0316 | 4.0328 | 4.0308 | 4.0293 | 4.0301 |
| Thursday 26 April 2012 (26/04/2012) | 4.0452 | 4.0349 | 4.0417 | 4.0341 | 4.0379 |
| Wednesday 25 April 2012 (25/04/2012) | 4.0483 | 4.0456 | 4.0448 | 4.0477 | 4.0463 |
| Tuesday 24 April 2012 (24/04/2012) | 4.0380 | 4.0444 | 4.0368 | 4.0460 | 4.0414 |
| Monday 23 April 2012 (23/04/2012) | 4.0438 | 4.0385 | 4.0349 | 4.0399 | 4.0374 |
| Friday 20 April 2012 (20/04/2012) | 4.0306 | 4.0506 | 4.0363 | 4.0405 | 4.0384 |
| Thursday 19 April 2012 (19/04/2012) | 4.0247 | 4.0310 | 4.0252 | 4.0252 | 4.0252 |
| Wednesday 18 April 2012 (18/04/2012) | 4.0274 | 4.0248 | 4.0191 | 4.0198 | 4.0194 |
| Tuesday 17 April 2012 (17/04/2012) | 4.0349 | 4.0283 | 4.0272 | 4.0150 | 4.0211 |
| Monday 16 April 2012 (16/04/2012) | 3.9979 | 4.0347 | 4.0161 | 3.9983 | 4.0072 |
| Friday 13 April 2012 (13/04/2012) | 4.0498 | 4.0017 | 4.0389 | 3.9988 | 4.0189 |
| Thursday 12 April 2012 (12/04/2012) | 4.0250 | 4.0455 | 4.0414 | 4.0370 | 4.0392 |
| Wednesday 11 April 2012 (11/04/2012) | 4.0262 | 4.0425 | 4.0399 | 4.0206 | 4.0302 |
| Tuesday 10 April 2012 (10/04/2012) | 4.0288 | 4.0276 | 4.0278 | 4.0192 | 4.0235 |
| Monday 9 April 2012 (09/04/2012) | 4.0115 | 4.0300 | 4.0257 | 4.0131 | 4.0194 |
| Friday 6 April 2012 (06/04/2012) | 4.0103 | 4.0177 | 4.0124 | 4.0022 | 4.0073 |
| Thursday 5 April 2012 (05/04/2012) | 4.0312 | 4.0083 | 4.0227 | 3.9911 | 4.0069 |
| Wednesday 4 April 2012 (04/04/2012) | 4.0369 | 4.0309 | 4.0283 | 4.0210 | 4.0246 |
| Tuesday 3 April 2012 (03/04/2012) | 4.0722 | 4.0349 | 4.0737 | 4.0507 | 4.0622 |
| Monday 2 April 2012 (02/04/2012) | 4.0983 | 4.0742 | 4.0771 | 4.0737 | 4.0754 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 4.0844 | 4.0888 | 4.0932 | 4.0891 | 4.0911 |
| Thursday 29 March 2012 (29/03/2012) | 4.0822 | 4.0845 | 4.0832 | 4.0836 | 4.0834 |
| Wednesday 28 March 2012 (28/03/2012) | 4.0735 | 4.0837 | 4.0866 | 4.0782 | 4.0824 |
| Tuesday 27 March 2012 (27/03/2012) | 4.1178 | 4.0729 | 4.1034 | 4.0801 | 4.0917 |
| Monday 26 March 2012 (26/03/2012) | 4.0875 | 4.1096 | 4.1040 | 4.0754 | 4.0897 |
| Friday 23 March 2012 (23/03/2012) | 4.0720 | 4.0849 | 4.0787 | 4.0718 | 4.0752 |
| Thursday 22 March 2012 (22/03/2012) | 4.0660 | 4.0728 | 4.0644 | 4.0567 | 4.0605 |
| Wednesday 21 March 2012 (21/03/2012) | 4.0692 | 4.0649 | 4.0834 | 4.0759 | 4.0796 |
| Tuesday 20 March 2012 (20/03/2012) | 4.0469 | 4.0697 | 4.0754 | 4.0473 | 4.0614 |
| Monday 19 March 2012 (19/03/2012) | 4.0321 | 4.0448 | 4.0299 | 4.0279 | 4.0289 |
| Friday 16 March 2012 (16/03/2012) | 4.0008 | 4.0316 | 4.0227 | 3.9923 | 4.0075 |
| Thursday 15 March 2012 (15/03/2012) | 3.9789 | 4.0009 | 4.0028 | 3.9912 | 3.9970 |
| Wednesday 14 March 2012 (14/03/2012) | 3.9643 | 3.9780 | 3.9881 | 3.9665 | 3.9773 |
| Tuesday 13 March 2012 (13/03/2012) | 3.9843 | 3.9659 | 3.9819 | 3.9820 | 3.9819 |
| Monday 12 March 2012 (12/03/2012) | 3.9474 | 3.9897 | 3.9764 | 3.9685 | 3.9724 |
| Friday 9 March 2012 (09/03/2012) | 3.9990 | 3.9512 | 3.9793 | 3.9495 | 3.9644 |
| Thursday 8 March 2012 (08/03/2012) | 3.9866 | 3.9993 | 3.9821 | 3.9886 | 3.9853 |
| Wednesday 7 March 2012 (07/03/2012) | 3.9655 | 3.9819 | 3.9831 | 3.9736 | 3.9783 |
| Tuesday 6 March 2012 (06/03/2012) | 3.9946 | 3.9670 | 3.9924 | 3.9653 | 3.9788 |
| Monday 5 March 2012 (05/03/2012) | 3.9670 | 3.9933 | 3.9943 | 3.9661 | 3.9802 |
| Friday 2 March 2012 (02/03/2012) | 3.9965 | 3.9667 | 3.9848 | 3.9638 | 3.9743 |
| Thursday 1 March 2012 (01/03/2012) | 3.9929 | 3.9965 | 3.9975 | 3.9982 | 3.9979 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 4.0558 | 3.9931 | 4.0141 | 4.0376 | 4.0259 |
| Tuesday 28 February 2012 (28/02/2012) | 4.0550 | 4.0555 | 4.0581 | 4.0449 | 4.0515 |
| Monday 27 February 2012 (27/02/2012) | 4.0596 | 4.0557 | 4.0558 | 4.0587 | 4.0573 |
| Friday 24 February 2012 (24/02/2012) | 4.0320 | 4.0571 | 4.0577 | 4.0276 | 4.0427 |
| Thursday 23 February 2012 (23/02/2012) | 4.0150 | 4.0357 | 4.0166 | 4.0194 | 4.0180 |
| Wednesday 22 February 2012 (22/02/2012) | 4.0003 | 4.0129 | 4.0117 | 4.0012 | 4.0065 |
| Tuesday 21 February 2012 (21/02/2012) | 4.0036 | 4.0011 | 4.0005 | 4.0053 | 4.0029 |
| Monday 20 February 2012 (20/02/2012) | 4.0097 | 4.0036 | 4.0070 | 4.0058 | 4.0064 |
| Friday 17 February 2012 (17/02/2012) | 4.0204 | 4.0032 | 4.0114 | 4.0063 | 4.0089 |
| Thursday 16 February 2012 (16/02/2012) | 3.9691 | 4.0192 | 4.0064 | 3.9674 | 3.9869 |
| Wednesday 15 February 2012 (15/02/2012) | 4.0020 | 3.9694 | 3.9783 | 4.0005 | 3.9894 |
| Tuesday 14 February 2012 (14/02/2012) | 3.9915 | 4.0018 | 4.0171 | 3.9953 | 4.0062 |
| Monday 13 February 2012 (13/02/2012) | 4.0029 | 3.9924 | 4.0057 | 4.0096 | 4.0076 |
| Friday 10 February 2012 (10/02/2012) | 3.9968 | 4.0013 | 3.9928 | 3.9977 | 3.9952 |
| Thursday 9 February 2012 (09/02/2012) | 3.9832 | 3.9965 | 3.9787 | 3.9902 | 3.9845 |
| Wednesday 8 February 2012 (08/02/2012) | 3.9952 | 3.9833 | 3.9906 | 3.9811 | 3.9859 |
| Tuesday 7 February 2012 (07/02/2012) | 3.9662 | 3.9952 | 3.9692 | 3.9780 | 3.9736 |
| Monday 6 February 2012 (06/02/2012) | 3.9506 | 3.9671 | 3.9530 | 3.9433 | 3.9482 |
| Friday 3 February 2012 (03/02/2012) | 3.9682 | 3.9630 | 3.9639 | 3.9588 | 3.9614 |
| Thursday 2 February 2012 (02/02/2012) | 4.0048 | 3.9682 | 3.9897 | 3.9738 | 3.9818 |
| Wednesday 1 February 2012 (01/02/2012) | 3.9805 | 4.0050 | 4.0010 | 4.0004 | 4.0007 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 4.0162 | 3.9802 | 3.9953 | 4.0147 | 4.0050 |
| Monday 30 January 2012 (30/01/2012) | 4.0251 | 4.0162 | 4.0102 | 4.0082 | 4.0092 |
| Friday 27 January 2012 (27/01/2012) | 3.9881 | 4.0246 | 3.9938 | 4.0047 | 3.9993 |
| Thursday 26 January 2012 (26/01/2012) | 4.0342 | 3.9884 | 4.0238 | 3.9960 | 4.0099 |
| Wednesday 25 January 2012 (25/01/2012) | 4.0509 | 4.0337 | 4.0344 | 4.0167 | 4.0255 |
| Tuesday 24 January 2012 (24/01/2012) | 4.0448 | 4.0498 | 4.0350 | 4.0396 | 4.0373 |
| Monday 23 January 2012 (23/01/2012) | 4.0075 | 4.0452 | 4.0125 | 4.0265 | 4.0195 |