/

Euro-Mexican Peso History: 2026

Go
Set Alert Set Alert

Daily EUR/MXN rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 21.163, reached on 02/01/2026

The lowest level of 2026 was 20.169 reached 20/02/2026

The average level of 2026 was 20.5607

Scroll down for a day-by-day record of EUR/MXN values in 2026.

View Past and Historical Exchange Rates

EUR/MXN Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
20.6120
20.6180
20.6520
20.5540
20.6030
Thursday 2 April 2026 (02/04/2026)
20.6510
20.6120
20.7150
20.5890
20.6520
Wednesday 1 April 2026 (01/04/2026)
20.7210
20.6510
20.7740
20.6500
20.7120

March

Tuesday 31 March 2026 (31/03/2026)
20.7710
20.7220
20.8020
20.6880
20.7450
Monday 30 March 2026 (30/03/2026)
20.7460
20.7700
20.8750
20.7230
20.7990
Friday 27 March 2026 (27/03/2026)
20.6880
20.8510
20.8980
20.6470
20.7725
Thursday 26 March 2026 (26/03/2026)
20.5390
20.6880
20.7090
20.4930
20.6010
Wednesday 25 March 2026 (25/03/2026)
20.5990
20.5380
20.6280
20.5090
20.5685
Tuesday 24 March 2026 (24/03/2026)
20.6550
20.5990
20.7330
20.5720
20.6525
Monday 23 March 2026 (23/03/2026)
20.7260
20.6540
20.7870
20.5140
20.6505
Friday 20 March 2026 (20/03/2026)
20.5540
20.7100
20.7870
20.4970
20.6420
Thursday 19 March 2026 (19/03/2026)
20.4520
20.5540
20.6360
20.4090
20.5225
Wednesday 18 March 2026 (18/03/2026)
20.3740
20.4520
20.4730
20.3040
20.3885
Tuesday 17 March 2026 (17/03/2026)
20.3480
20.3750
20.4490
20.3220
20.3855
Monday 16 March 2026 (16/03/2026)
20.4770
20.3470
20.5170
20.3390
20.4280
Friday 13 March 2026 (13/03/2026)
20.5630
20.4900
20.5750
20.3830
20.4790
Thursday 12 March 2026 (12/03/2026)
20.4500
20.5630
20.6110
20.4100
20.5105
Wednesday 11 March 2026 (11/03/2026)
20.4310
20.4500
20.4830
20.3670
20.4250
Tuesday 10 March 2026 (10/03/2026)
20.4890
20.4310
20.5580
20.3380
20.4480
Monday 9 March 2026 (09/03/2026)
20.6640
20.4890
20.7730
20.4680
20.6205
Friday 6 March 2026 (06/03/2026)
20.5800
20.6830
20.6910
20.4870
20.5890
Thursday 5 March 2026 (05/03/2026)
20.4550
20.5800
20.6180
20.4130
20.5155
Wednesday 4 March 2026 (04/03/2026)
20.5570
20.4560
20.6000
20.4030
20.5015
Tuesday 3 March 2026 (03/03/2026)
20.2380
20.5570
20.6300
20.2130
20.4215
Monday 2 March 2026 (02/03/2026)
20.4250
20.2380
20.4250
20.2280
20.3265

February

Friday 27 February 2026 (27/02/2026)
20.2850
20.3450
20.3750
20.2640
20.3195
Thursday 26 February 2026 (26/02/2026)
20.2700
20.2860
20.3710
20.2580
20.3145
Wednesday 25 February 2026 (25/02/2026)
20.2220
20.2700
20.3100
20.1990
20.2545
Tuesday 24 February 2026 (24/02/2026)
20.3570
20.2220
20.3830
20.2160
20.2995
Monday 23 February 2026 (23/02/2026)
20.2360
20.3580
20.3970
20.2090
20.3030
Friday 20 February 2026 (20/02/2026)
20.3090
20.1850
20.3250
20.1690
20.2470
Thursday 19 February 2026 (19/02/2026)
20.2750
20.3100
20.3600
20.2730
20.3165
Wednesday 18 February 2026 (18/02/2026)
20.3040
20.2750
20.3180
20.2240
20.2710
Tuesday 17 February 2026 (17/02/2026)
20.3450
20.3040
20.3800
20.2710
20.3255
Monday 16 February 2026 (16/02/2026)
20.3810
20.3450
20.3960
20.3290
20.3625
Friday 13 February 2026 (13/02/2026)
20.4490
20.3720
20.4610
20.3440
20.4025
Thursday 12 February 2026 (12/02/2026)
20.3970
20.4490
20.4810
20.3520
20.4165
Wednesday 11 February 2026 (11/02/2026)
20.4530
20.3980
20.4970
20.3910
20.4440
Tuesday 10 February 2026 (10/02/2026)
20.4890
20.4530
20.5620
20.4380
20.5000
Monday 9 February 2026 (09/02/2026)
20.3850
20.4900
20.5260
20.3740
20.4500
Friday 6 February 2026 (06/02/2026)
20.6190
20.4020
20.6790
20.3810
20.5300
Thursday 5 February 2026 (05/02/2026)
20.4750
20.6200
20.6230
20.4210
20.5220
Wednesday 4 February 2026 (04/02/2026)
20.3640
20.4750
20.5060
20.3350
20.4205
Tuesday 3 February 2026 (03/02/2026)
20.5110
20.3640
20.5460
20.3280
20.4370
Monday 2 February 2026 (02/02/2026)
20.6200
20.5110
20.8110
20.4990
20.6550

January

Friday 30 January 2026 (30/01/2026)
20.6160
20.6940
20.7260
20.5530
20.6395
Thursday 29 January 2026 (29/01/2026)
20.5380
20.6150
20.6860
20.4650
20.5755
Wednesday 28 January 2026 (28/01/2026)
20.6280
20.5390
20.6450
20.5100
20.5775
Tuesday 27 January 2026 (27/01/2026)
20.6280
20.6270
20.7390
20.5640
20.6515
Monday 26 January 2026 (26/01/2026)
20.5960
20.6290
20.6840
20.4870
20.5855
Friday 23 January 2026 (23/01/2026)
20.5330
20.5410
20.5780
20.4690
20.5235
Thursday 22 January 2026 (22/01/2026)
20.4270
20.5330
20.5560
20.3860
20.4710
Wednesday 21 January 2026 (21/01/2026)
20.6330
20.4260
20.6500
20.3930
20.5215
Tuesday 20 January 2026 (20/01/2026)
20.4600
20.6340
20.7460
20.4600
20.6030
Monday 19 January 2026 (19/01/2026)
20.4470
20.4610
20.5430
20.4260
20.4845
Friday 16 January 2026 (16/01/2026)
20.4960
20.4380
20.6010
20.4290
20.5150
Thursday 15 January 2026 (15/01/2026)
20.7190
20.4960
20.7330
20.4630
20.5980
Wednesday 14 January 2026 (14/01/2026)
20.7630
20.7180
20.7840
20.7180
20.7510
Tuesday 13 January 2026 (13/01/2026)
20.9140
20.7630
20.9170
20.7550
20.8360
Monday 12 January 2026 (12/01/2026)
20.9050
20.9130
20.9620
20.8850
20.9235
Friday 9 January 2026 (09/01/2026)
20.9550
20.9170
21.0070
20.8960
20.9515
Thursday 8 January 2026 (08/01/2026)
20.9960
20.9560
21.0240
20.9430
20.9835
Wednesday 7 January 2026 (07/01/2026)
21.0320
20.9960
21.0400
20.9690
21.0045
Tuesday 6 January 2026 (06/01/2026)
21.0040
21.0310
21.0570
20.9810
21.0190
Monday 5 January 2026 (05/01/2026)
21.0680
21.0050
21.0820
20.9200
21.0010
Friday 2 January 2026 (02/01/2026)
21.1480
20.9820
21.1630
20.9710
21.0670
Thursday 1 January 2026 (01/01/2026)
21.1430
21.1430
21.1430
21.1430
21.1430