/

Euro-Malawi Kwacha History: 2026

Go
Set Alert Set Alert

Daily EUR/MWK rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2075.3, reached on 28/01/2026

The lowest level of 2026 was 1938.7 reached 12/10/2026

The average level of 2026 was 2008.1551

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

EUR/MWK Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Thursday 22 October 2026 (22/10/2026)
1,944.5000
1,944.5000
1,944.5000
1,944.5000
1,944.5000
Wednesday 21 October 2026 (21/10/2026)
1,947.9000
1,947.9000
1,947.9000
1,947.9000
1,947.9000
Tuesday 20 October 2026 (20/10/2026)
1,943.4000
1,943.4000
1,943.4000
1,943.4000
1,943.4000
Monday 19 October 2026 (19/10/2026)
1,945.1000
1,945.1000
1,945.1000
1,945.1000
1,945.1000
Friday 16 October 2026 (16/10/2026)
1,952.2000
1,952.2000
1,952.2000
1,952.2000
1,952.2000
Thursday 15 October 2026 (15/10/2026)
1,944.1000
1,944.1000
1,944.1000
1,944.1000
1,944.1000
Wednesday 14 October 2026 (14/10/2026)
1,940.5000
1,940.5000
1,940.5000
1,940.5000
1,940.5000
Tuesday 13 October 2026 (13/10/2026)
1,939.6000
1,939.6000
1,939.6000
1,939.6000
1,939.6000
Monday 12 October 2026 (12/10/2026)
1,938.7000
1,938.7000
1,938.7000
1,938.7000
1,938.7000
Friday 9 October 2026 (09/10/2026)
1,943.5000
1,943.5000
1,943.5000
1,943.5000
1,943.5000
Thursday 8 October 2026 (08/10/2026)
1,939.3000
1,939.3000
1,939.3000
1,939.3000
1,939.3000
Wednesday 7 October 2026 (07/10/2026)
1,940.4000
1,940.4000
1,940.4000
1,940.4000
1,940.4000
Tuesday 6 October 2026 (06/10/2026)
1,949.5000
1,949.5000
1,949.5000
1,949.5000
1,949.5000
Monday 5 October 2026 (05/10/2026)
1,948.1000
1,948.1000
1,948.1000
1,948.1000
1,948.1000
Friday 2 October 2026 (02/10/2026)
1,948.1000
1,948.1000
1,948.1000
1,948.1000
1,948.1000
Thursday 1 October 2026 (01/10/2026)
1,958.3000
1,958.3000
1,958.3000
1,958.3000
1,958.3000

September

Wednesday 30 September 2026 (30/09/2026)
1,969.9000
1,969.9000
1,969.9000
1,969.9000
1,969.9000
Tuesday 29 September 2026 (29/09/2026)
1,968.0000
1,968.0000
1,968.0000
1,968.0000
1,968.0000
Monday 28 September 2026 (28/09/2026)
1,972.1000
1,972.1000
1,972.1000
1,972.1000
1,972.1000
Friday 25 September 2026 (25/09/2026)
1,976.3000
1,976.3000
1,976.3000
1,976.3000
1,976.3000
Thursday 24 September 2026 (24/09/2026)
1,972.2000
1,972.2000
1,972.2000
1,972.2000
1,972.2000
Wednesday 23 September 2026 (23/09/2026)
1,979.5000
1,979.5000
1,979.5000
1,979.5000
1,979.5000
Tuesday 22 September 2026 (22/09/2026)
1,988.3000
1,988.3000
1,988.3000
1,988.3000
1,988.3000
Monday 21 September 2026 (21/09/2026)
1,990.7000
1,990.7000
1,990.7000
1,990.7000
1,990.7000
Friday 18 September 2026 (18/09/2026)
1,989.6000
1,989.6000
1,989.6000
1,989.6000
1,989.6000
Thursday 17 September 2026 (17/09/2026)
1,990.4000
1,990.4000
1,990.4000
1,990.4000
1,990.4000
Wednesday 16 September 2026 (16/09/2026)
2,000.7000
2,000.7000
2,000.7000
2,000.7000
2,000.7000
Tuesday 15 September 2026 (15/09/2026)
2,000.2000
2,000.2000
2,000.2000
2,000.2000
2,000.2000
Monday 14 September 2026 (14/09/2026)
2,001.1000
2,001.1000
2,001.1000
2,001.1000
2,001.1000
Friday 11 September 2026 (11/09/2026)
2,010.1000
2,010.1000
2,010.1000
2,010.1000
2,010.1000
Thursday 10 September 2026 (10/09/2026)
2,016.3000
2,016.3000
2,016.3000
2,016.3000
2,016.3000
Wednesday 9 September 2026 (09/09/2026)
2,016.7000
2,016.7000
2,016.7000
2,016.7000
2,016.7000
Tuesday 8 September 2026 (08/09/2026)
2,013.6000
2,013.6000
2,013.6000
2,013.6000
2,013.6000
Monday 7 September 2026 (07/09/2026)
2,015.7000
2,015.7000
2,015.7000
2,015.7000
2,015.7000
Friday 4 September 2026 (04/09/2026)
2,015.1000
2,015.1000
2,015.1000
2,015.1000
2,015.1000
Thursday 3 September 2026 (03/09/2026)
2,012.1000
2,012.1000
2,012.1000
2,012.1000
2,012.1000
Wednesday 2 September 2026 (02/09/2026)
2,006.7000
2,006.7000
2,006.7000
2,006.7000
2,006.7000
Tuesday 1 September 2026 (01/09/2026)
2,010.1000
2,010.1000
2,010.1000
2,010.1000
2,010.1000

August

Monday 31 August 2026 (31/08/2026)
2,011.0000
2,011.0000
2,011.0000
2,011.0000
2,011.0000
Friday 28 August 2026 (28/08/2026)
2,020.0000
2,020.0000
2,020.0000
2,020.0000
2,020.0000
Thursday 27 August 2026 (27/08/2026)
2,018.3000
2,018.3000
2,018.3000
2,018.3000
2,018.3000
Wednesday 26 August 2026 (26/08/2026)
2,022.2000
2,022.2000
2,022.2000
2,022.2000
2,022.2000
Tuesday 25 August 2026 (25/08/2026)
2,022.3000
2,022.3000
2,022.3000
2,022.3000
2,022.3000
Monday 24 August 2026 (24/08/2026)
2,022.6000
2,022.6000
2,022.6000
2,022.6000
2,022.6000
Friday 21 August 2026 (21/08/2026)
2,029.1000
2,029.1000
2,029.1000
2,029.1000
2,029.1000
Thursday 20 August 2026 (20/08/2026)
2,028.3000
2,028.3000
2,028.3000
2,028.3000
2,028.3000
Wednesday 19 August 2026 (19/08/2026)
2,012.6000
2,012.6000
2,012.6000
2,012.6000
2,012.6000
Tuesday 18 August 2026 (18/08/2026)
2,007.3000
2,007.3000
2,007.3000
2,007.3000
2,007.3000
Monday 17 August 2026 (17/08/2026)
2,009.8000
2,009.8000
2,009.8000
2,009.8000
2,009.8000
Friday 14 August 2026 (14/08/2026)
2,000.4000
2,000.4000
2,000.4000
2,000.4000
2,000.4000
Thursday 13 August 2026 (13/08/2026)
2,000.4000
2,000.4000
2,000.4000
2,000.4000
2,000.4000
Wednesday 12 August 2026 (12/08/2026)
2,000.2000
2,000.2000
2,000.2000
2,000.2000
2,000.2000
Tuesday 11 August 2026 (11/08/2026)
2,000.4000
2,000.4000
2,000.4000
2,000.4000
2,000.4000
Monday 10 August 2026 (10/08/2026)
2,003.7000
2,003.7000
2,003.7000
2,003.7000
2,003.7000
Friday 7 August 2026 (07/08/2026)
1,998.8000
1,998.8000
1,998.8000
1,998.8000
1,998.8000
Thursday 6 August 2026 (06/08/2026)
2,001.2000
2,001.2000
2,001.2000
2,001.2000
2,001.2000
Wednesday 5 August 2026 (05/08/2026)
2,001.0000
2,001.0000
2,001.0000
2,001.0000
2,001.0000
Tuesday 4 August 2026 (04/08/2026)
1,996.5000
1,996.5000
1,996.5000
1,996.5000
1,996.5000
Monday 3 August 2026 (03/08/2026)
1,998.0000
1,998.0000
1,998.0000
1,998.0000
1,998.0000

July

Friday 31 July 2026 (31/07/2026)
1,994.4000
1,994.4000
1,994.4000
1,994.4000
1,994.4000
Thursday 30 July 2026 (30/07/2026)
1,989.4000
1,989.4000
1,989.4000
1,989.4000
1,989.4000
Wednesday 29 July 2026 (29/07/2026)
1,974.2000
1,974.2000
1,974.2000
1,974.2000
1,974.2000
Tuesday 28 July 2026 (28/07/2026)
1,970.0000
1,970.0000
1,970.0000
1,970.0000
1,970.0000
Monday 27 July 2026 (27/07/2026)
1,975.9000
1,975.9000
1,975.9000
1,975.9000
1,975.9000
Friday 24 July 2026 (24/07/2026)
1,973.8000
1,973.8000
1,973.8000
1,973.8000
1,973.8000
Thursday 23 July 2026 (23/07/2026)
1,977.5000
1,977.5000
1,977.5000
1,977.5000
1,977.5000
Wednesday 22 July 2026 (22/07/2026)
1,977.4000
1,977.4000
1,977.4000
1,977.4000
1,977.4000
Tuesday 21 July 2026 (21/07/2026)
1,980.3000
1,980.3000
1,980.3000
1,980.3000
1,980.3000
Monday 20 July 2026 (20/07/2026)
1,982.2000
1,982.2000
1,982.2000
1,982.2000
1,982.2000
Friday 17 July 2026 (17/07/2026)
1,981.4000
1,981.4000
1,981.4000
1,981.4000
1,981.4000
Thursday 16 July 2026 (16/07/2026)
1,987.2000
1,987.2000
1,987.2000
1,987.2000
1,987.2000
Wednesday 15 July 2026 (15/07/2026)
1,979.5000
1,979.5000
1,979.5000
1,979.5000
1,979.5000
Tuesday 14 July 2026 (14/07/2026)
1,975.3000
1,975.3000
1,975.3000
1,975.3000
1,975.3000
Monday 13 July 2026 (13/07/2026)
1,983.0000
1,983.0000
1,983.0000
1,983.0000
1,983.0000
Friday 10 July 2026 (10/07/2026)
1,982.6000
1,982.6000
1,982.6000
1,982.6000
1,982.6000
Thursday 9 July 2026 (09/07/2026)
1,978.3000
1,978.3000
1,978.3000
1,978.3000
1,978.3000
Wednesday 8 July 2026 (08/07/2026)
1,978.3000
1,978.3000
1,978.3000
1,978.3000
1,978.3000
Tuesday 7 July 2026 (07/07/2026)
1,982.2000
1,982.2000
1,982.2000
1,982.2000
1,982.2000
Monday 6 July 2026 (06/07/2026)
1,979.8000
1,979.8000
1,979.8000
1,979.8000
1,979.8000
Friday 3 July 2026 (03/07/2026)
1,985.0000
1,985.0000
1,985.0000
1,985.0000
1,985.0000
Thursday 2 July 2026 (02/07/2026)
1,978.7000
1,978.7000
1,978.7000
1,978.7000
1,978.7000
Wednesday 1 July 2026 (01/07/2026)
1,976.5000
1,976.5000
1,976.5000
1,976.5000
1,976.5000

June

Tuesday 30 June 2026 (30/06/2026)
1,977.1000
1,977.1000
1,977.1000
1,977.1000
1,977.1000
Monday 29 June 2026 (29/06/2026)
1,977.6000
1,977.6000
1,977.6000
1,977.6000
1,977.6000
Friday 26 June 2026 (26/06/2026)
1,977.6000
1,977.6000
1,977.6000
1,977.6000
1,977.6000
Thursday 25 June 2026 (25/06/2026)
1,967.4000
1,967.4000
1,967.4000
1,967.4000
1,967.4000
Wednesday 24 June 2026 (24/06/2026)
1,966.3000
1,966.3000
1,966.3000
1,966.3000
1,966.3000
Tuesday 23 June 2026 (23/06/2026)
1,976.9000
1,976.9000
1,976.9000
1,976.9000
1,976.9000
Monday 22 June 2026 (22/06/2026)
1,986.5000
1,986.5000
1,986.5000
1,986.5000
1,986.5000
Friday 19 June 2026 (19/06/2026)
1,987.6000
1,987.6000
1,987.6000
1,987.6000
1,987.6000
Thursday 18 June 2026 (18/06/2026)
1,987.4000
1,987.4000
1,987.4000
1,987.4000
1,987.4000
Wednesday 17 June 2026 (17/06/2026)
2,011.0000
2,011.0000
2,011.0000
2,011.0000
2,011.0000
Tuesday 16 June 2026 (16/06/2026)
2,013.5000
2,013.5000
2,013.5000
2,013.5000
2,013.5000
Monday 15 June 2026 (15/06/2026)
2,013.3000
2,013.3000
2,013.3000
2,013.3000
2,013.3000
Friday 12 June 2026 (12/06/2026)
2,007.0000
2,007.0000
2,007.0000
2,007.0000
2,007.0000
Thursday 11 June 2026 (11/06/2026)
1,999.6000
1,999.6000
1,999.6000
1,999.6000
1,999.6000
Wednesday 10 June 2026 (10/06/2026)
2,003.2000
2,003.2000
2,003.2000
2,003.2000
2,003.2000
Tuesday 9 June 2026 (09/06/2026)
2,005.5000
2,005.5000
2,005.5000
2,005.5000
2,005.5000
Monday 8 June 2026 (08/06/2026)
1,998.4000
1,998.4000
1,998.4000
1,998.4000
1,998.4000
Friday 5 June 2026 (05/06/2026)
2,018.4000
2,018.4000
2,018.4000
2,018.4000
2,018.4000
Thursday 4 June 2026 (04/06/2026)
2,016.7000
2,016.7000
2,016.7000
2,016.7000
2,016.7000
Wednesday 3 June 2026 (03/06/2026)
2,014.3000
2,014.3000
2,014.3000
2,014.3000
2,014.3000
Tuesday 2 June 2026 (02/06/2026)
2,019.0000
2,019.0000
2,019.0000
2,019.0000
2,019.0000
Monday 1 June 2026 (01/06/2026)
2,019.7000
2,019.7000
2,019.7000
2,019.7000
2,019.7000

May

Friday 29 May 2026 (29/05/2026)
2,018.9000
2,018.9000
2,018.9000
2,018.9000
2,018.9000
Thursday 28 May 2026 (28/05/2026)
2,012.1000
2,012.1000
2,012.1000
2,012.1000
2,012.1000
Wednesday 27 May 2026 (27/05/2026)
2,018.3000
2,018.3000
2,018.3000
2,018.3000
2,018.3000
Tuesday 26 May 2026 (26/05/2026)
2,018.7000
2,018.7000
2,018.7000
2,018.7000
2,018.7000
Monday 25 May 2026 (25/05/2026)
2,018.9000
2,018.9000
2,018.9000
2,018.9000
2,018.9000
Friday 22 May 2026 (22/05/2026)
2,011.1000
2,011.1000
2,011.1000
2,011.1000
2,011.1000
Thursday 21 May 2026 (21/05/2026)
2,012.7000
2,012.7000
2,012.7000
2,012.7000
2,012.7000
Wednesday 20 May 2026 (20/05/2026)
2,011.6000
2,011.6000
2,011.6000
2,011.6000
2,011.6000
Tuesday 19 May 2026 (19/05/2026)
2,015.3000
2,015.3000
2,015.3000
2,015.3000
2,015.3000
Monday 18 May 2026 (18/05/2026)
2,016.1000
2,016.1000
2,016.1000
2,016.1000
2,016.1000
Friday 15 May 2026 (15/05/2026)
2,020.0000
2,020.0000
2,020.0000
2,020.0000
2,020.0000
Thursday 14 May 2026 (14/05/2026)
2,029.9000
2,029.9000
2,029.9000
2,029.9000
2,029.9000
Wednesday 13 May 2026 (13/05/2026)
2,031.3000
2,031.3000
2,031.3000
2,031.3000
2,031.3000
Tuesday 12 May 2026 (12/05/2026)
2,036.0000
2,036.0000
2,036.0000
2,036.0000
2,036.0000
Monday 11 May 2026 (11/05/2026)
2,040.8000
2,040.8000
2,040.8000
2,040.8000
2,040.8000
Friday 8 May 2026 (08/05/2026)
2,039.5000
2,039.5000
2,039.5000
2,039.5000
2,039.5000
Thursday 7 May 2026 (07/05/2026)
2,040.4000
2,040.4000
2,040.4000
2,040.4000
2,040.4000
Wednesday 6 May 2026 (06/05/2026)
2,044.2000
2,044.2000
2,044.2000
2,044.2000
2,044.2000
Tuesday 5 May 2026 (05/05/2026)
2,027.0000
2,027.0000
2,027.0000
2,027.0000
2,027.0000
Monday 4 May 2026 (04/05/2026)
2,029.7000
2,029.7000
2,029.7000
2,029.7000
2,029.7000
Friday 1 May 2026 (01/05/2026)
2,031.4000
2,031.4000
2,031.4000
2,031.4000
2,031.4000

April

Thursday 30 April 2026 (30/04/2026)
2,031.4000
2,031.4000
2,031.4000
2,031.4000
2,031.4000
Wednesday 29 April 2026 (29/04/2026)
2,030.4000
2,030.4000
2,030.4000
2,030.4000
2,030.4000
Tuesday 28 April 2026 (28/04/2026)
2,027.6000
2,027.6000
2,027.6000
2,027.6000
2,027.6000
Monday 27 April 2026 (27/04/2026)
2,036.8000
2,036.8000
2,036.8000
2,036.8000
2,036.8000
Friday 24 April 2026 (24/04/2026)
2,029.4000
2,029.4000
2,029.4000
2,029.4000
2,029.4000
Thursday 23 April 2026 (23/04/2026)
2,025.7000
2,025.7000
2,025.7000
2,025.7000
2,025.7000
Wednesday 22 April 2026 (22/04/2026)
2,037.3000
2,037.3000
2,037.3000
2,037.3000
2,037.3000
Tuesday 21 April 2026 (21/04/2026)
2,039.4000
2,039.4000
2,039.4000
2,039.4000
2,039.4000
Monday 20 April 2026 (20/04/2026)
2,041.0000
2,041.0000
2,041.0000
2,041.0000
2,041.0000
Friday 17 April 2026 (17/04/2026)
2,045.2000
2,045.2000
2,045.2000
2,045.2000
2,045.2000
Thursday 16 April 2026 (16/04/2026)
2,042.6000
2,042.6000
2,042.6000
2,042.6000
2,042.6000
Wednesday 15 April 2026 (15/04/2026)
2,042.1000
2,042.1000
2,042.1000
2,042.1000
2,042.1000
Tuesday 14 April 2026 (14/04/2026)
2,045.6000
2,045.6000
2,045.6000
2,045.6000
2,045.6000
Monday 13 April 2026 (13/04/2026)
2,027.7000
2,027.7000
2,027.7000
2,027.7000
2,027.7000
Friday 10 April 2026 (10/04/2026)
2,031.0000
2,031.0000
2,031.0000
2,031.0000
2,031.0000
Thursday 9 April 2026 (09/04/2026)
2,023.8000
2,023.8000
2,023.8000
2,023.8000
2,023.8000
Wednesday 8 April 2026 (08/04/2026)
2,027.1000
2,027.1000
2,027.1000
2,027.1000
2,027.1000
Tuesday 7 April 2026 (07/04/2026)
2,003.5000
2,003.5000
2,003.5000
2,003.5000
2,003.5000
Monday 6 April 2026 (06/04/2026)
1,996.2000
1,996.2000
1,996.2000
1,996.2000
1,996.2000
Friday 3 April 2026 (03/04/2026)
1,996.2000
1,996.2000
1,996.2000
1,996.2000
1,996.2000
Thursday 2 April 2026 (02/04/2026)
1,996.2000
1,996.2000
1,996.2000
1,996.2000
1,996.2000
Wednesday 1 April 2026 (01/04/2026)
2,011.4000
2,011.4000
2,011.4000
2,011.4000
2,011.4000

March

Tuesday 31 March 2026 (31/03/2026)
1,987.0000
1,987.0000
1,987.0000
1,987.0000
1,987.0000
Monday 30 March 2026 (30/03/2026)
1,992.2000
1,992.2000
1,992.2000
1,992.2000
1,992.2000
Friday 27 March 2026 (27/03/2026)
1,995.4000
1,995.4000
1,995.4000
1,995.4000
1,995.4000
Thursday 26 March 2026 (26/03/2026)
1,998.3000
1,998.3000
1,998.3000
1,998.3000
1,998.3000
Wednesday 25 March 2026 (25/03/2026)
2,012.4000
2,012.4000
2,012.4000
2,012.4000
2,012.4000
Tuesday 24 March 2026 (24/03/2026)
2,009.6000
2,009.6000
2,009.6000
2,009.6000
2,009.6000
Monday 23 March 2026 (23/03/2026)
2,006.6000
2,006.6000
2,006.6000
2,006.6000
2,006.6000
Friday 20 March 2026 (20/03/2026)
2,006.6000
2,006.6000
2,006.6000
2,006.6000
2,006.6000
Thursday 19 March 2026 (19/03/2026)
1,990.7000
1,990.7000
1,990.7000
1,990.7000
1,990.7000
Wednesday 18 March 2026 (18/03/2026)
2,002.2000
2,002.2000
2,002.2000
2,002.2000
2,002.2000
Tuesday 17 March 2026 (17/03/2026)
1,995.4000
1,995.4000
1,995.4000
1,995.4000
1,995.4000
Monday 16 March 2026 (16/03/2026)
1,990.2000
1,990.2000
1,990.2000
1,990.2000
1,990.2000
Friday 13 March 2026 (13/03/2026)
1,988.6000
1,988.6000
1,988.6000
1,988.6000
1,988.6000
Thursday 12 March 2026 (12/03/2026)
2,003.9000
2,003.9000
2,003.9000
2,003.9000
2,003.9000
Wednesday 11 March 2026 (11/03/2026)
2,010.5000
2,010.5000
2,010.5000
2,010.5000
2,010.5000
Tuesday 10 March 2026 (10/03/2026)
2,018.1000
2,018.1000
2,018.1000
2,018.1000
2,018.1000
Monday 9 March 2026 (09/03/2026)
2,004.8000
2,004.8000
2,004.8000
2,004.8000
2,004.8000
Friday 6 March 2026 (06/03/2026)
2,005.0000
2,005.0000
2,005.0000
2,005.0000
2,005.0000
Thursday 5 March 2026 (05/03/2026)
2,013.4000
2,013.4000
2,013.4000
2,013.4000
2,013.4000
Wednesday 4 March 2026 (04/03/2026)
2,017.5000
2,017.5000
2,017.5000
2,017.5000
2,017.5000
Tuesday 3 March 2026 (03/03/2026)
2,010.6000
2,010.6000
2,010.6000
2,010.6000
2,010.6000
Monday 2 March 2026 (02/03/2026)
2,034.7000
2,034.7000
2,034.7000
2,034.7000
2,034.7000

February

Friday 27 February 2026 (27/02/2026)
2,046.3000
2,046.3000
2,046.3000
2,046.3000
2,046.3000
Thursday 26 February 2026 (26/02/2026)
2,047.1500
2,047.1500
2,047.1500
2,047.1500
2,047.1500
Wednesday 25 February 2026 (25/02/2026)
2,041.8000
2,041.8000
2,041.8000
2,041.8000
2,041.8000
Tuesday 24 February 2026 (24/02/2026)
2,042.8000
2,042.8000
2,042.8000
2,042.8000
2,042.8000
Monday 23 February 2026 (23/02/2026)
2,040.5000
2,040.5000
2,040.5000
2,040.5000
2,040.5000
Friday 20 February 2026 (20/02/2026)
2,040.5000
2,040.5000
2,040.5000
2,040.5000
2,040.5000
Thursday 19 February 2026 (19/02/2026)
2,042.8000
2,042.8000
2,042.8000
2,042.8000
2,042.8000
Wednesday 18 February 2026 (18/02/2026)
2,052.1000
2,052.1000
2,052.1000
2,052.1000
2,052.1000
Tuesday 17 February 2026 (17/02/2026)
2,051.5000
2,051.5000
2,051.5000
2,051.5000
2,051.5000
Monday 16 February 2026 (16/02/2026)
2,056.8000
2,056.8000
2,056.8000
2,056.8000
2,056.8000
Friday 13 February 2026 (13/02/2026)
2,056.4000
2,056.4000
2,056.4000
2,056.4000
2,056.4000
Thursday 12 February 2026 (12/02/2026)
2,060.8000
2,060.8000
2,060.8000
2,060.8000
2,060.8000
Wednesday 11 February 2026 (11/02/2026)
2,064.9000
2,064.9000
2,064.9000
2,064.9000
2,064.9000
Tuesday 10 February 2026 (10/02/2026)
2,064.1000
2,064.1000
2,064.1000
2,064.1000
2,064.1000
Monday 9 February 2026 (09/02/2026)
2,058.1000
2,058.1000
2,058.1000
2,058.1000
2,058.1000
Friday 6 February 2026 (06/02/2026)
2,044.4000
2,044.4000
2,044.4000
2,044.4000
2,044.4000
Thursday 5 February 2026 (05/02/2026)
2,045.0000
2,045.0000
2,045.0000
2,045.0000
2,045.0000
Wednesday 4 February 2026 (04/02/2026)
2,047.9000
2,047.9000
2,047.9000
2,047.9000
2,047.9000
Tuesday 3 February 2026 (03/02/2026)
2,043.9000
2,043.9000
2,043.9000
2,043.9000
2,043.9000
Monday 2 February 2026 (02/02/2026)
2,057.3000
2,057.3000
2,057.3000
2,057.3000
2,057.3000

January

Friday 30 January 2026 (30/01/2026)
2,072.0000
2,072.0000
2,072.0000
2,072.0000
2,072.0000
Thursday 29 January 2026 (29/01/2026)
2,071.6000
2,071.6000
2,071.6000
2,071.6000
2,071.6000
Wednesday 28 January 2026 (28/01/2026)
2,075.3000
2,075.3000
2,075.3000
2,075.3000
2,075.3000
Tuesday 27 January 2026 (27/01/2026)
2,062.7000
2,062.7000
2,062.7000
2,062.7000
2,062.7000
Monday 26 January 2026 (26/01/2026)
2,055.8000
2,055.8000
2,055.8000
2,055.8000
2,055.8000
Friday 23 January 2026 (23/01/2026)
2,035.3000
2,035.3000
2,035.3000
2,035.3000
2,035.3000
Thursday 22 January 2026 (22/01/2026)
2,029.2000
2,029.2000
2,029.2000
2,029.2000
2,029.2000
Wednesday 21 January 2026 (21/01/2026)
2,031.2000
2,031.2000
2,031.2000
2,031.2000
2,031.2000
Tuesday 20 January 2026 (20/01/2026)
2,034.9000
2,034.9000
2,034.9000
2,034.9000
2,034.9000
Monday 19 January 2026 (19/01/2026)
2,016.3000
2,016.3000
2,016.3000
2,016.3000
2,016.3000
Friday 16 January 2026 (16/01/2026)
2,014.9000
2,014.9000
2,014.9000
2,014.9000
2,014.9000
Thursday 15 January 2026 (15/01/2026)
2,016.4000
2,016.4000
2,016.4000
2,016.4000
2,016.4000
Wednesday 14 January 2026 (14/01/2026)
2,020.0000
2,020.0000
2,020.0000
2,020.0000
2,020.0000
Tuesday 13 January 2026 (13/01/2026)
2,023.4000
2,023.4000
2,023.4000
2,023.4000
2,023.4000
Monday 12 January 2026 (12/01/2026)
2,025.1000
2,025.1000
2,025.1000
2,025.1000
2,025.1000
Friday 9 January 2026 (09/01/2026)
2,019.4000
2,019.4000
2,019.4000
2,019.4000
2,019.4000
Thursday 8 January 2026 (08/01/2026)
2,024.9000
2,024.9000
2,024.9000
2,024.9000
2,024.9000
Wednesday 7 January 2026 (07/01/2026)
2,026.9000
2,026.9000
2,026.9000
2,026.9000
2,026.9000
Tuesday 6 January 2026 (06/01/2026)
2,029.9000
2,029.9000
2,029.9000
2,029.9000
2,029.9000
Monday 5 January 2026 (05/01/2026)
2,025.6000
2,025.6000
2,025.6000
2,025.6000
2,025.6000
Friday 2 January 2026 (02/01/2026)
2,033.0800
2,033.0800
2,033.0800
2,033.0800
2,033.0800
Thursday 1 January 2026 (01/01/2026)
2,037.0000
2,037.0000
2,037.0000
2,037.0000
2,037.0000