/

Euro-Malawi Kwacha History: 2025

Go
Set Alert Set Alert

Daily EUR/MWK rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 2052.5, reached on 18/09/2025

The lowest level of 2025 was 1768 reached 13/01/2025

The average level of 2025 was 1961.0062

Scroll down for a day-by-day record of EUR/MWK values in 2025.

View Past and Historical Exchange Rates

EUR/MWK Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2025 (31/12/2025)
2,037.0000
2,037.0000
2,037.0000
2,037.0000
2,037.0000
Tuesday 30 December 2025 (30/12/2025)
2,040.4000
2,040.4000
2,040.4000
2,040.4000
2,040.4000
Monday 29 December 2025 (29/12/2025)
2,040.2000
2,040.2000
2,040.2000
2,040.2000
2,040.2000
Friday 26 December 2025 (26/12/2025)
2,044.9000
2,044.9000
2,044.9000
2,044.9000
2,044.9000
Thursday 25 December 2025 (25/12/2025)
2,044.9000
2,044.9000
2,044.9000
2,044.9000
2,044.9000
Wednesday 24 December 2025 (24/12/2025)
2,044.9000
2,044.9000
2,044.9000
2,044.9000
2,044.9000
Tuesday 23 December 2025 (23/12/2025)
2,045.4000
2,045.4000
2,045.4000
2,045.4000
2,045.4000
Monday 22 December 2025 (22/12/2025)
2,034.6000
2,034.6000
2,034.6000
2,034.6000
2,034.6000
Friday 19 December 2025 (19/12/2025)
2,030.8000
2,030.8000
2,030.8000
2,030.8000
2,030.8000
Thursday 18 December 2025 (18/12/2025)
2,032.4000
2,032.4000
2,032.4000
2,032.4000
2,032.4000
Wednesday 17 December 2025 (17/12/2025)
2,030.4000
2,030.4000
2,030.4000
2,030.4000
2,030.4000
Tuesday 16 December 2025 (16/12/2025)
2,039.7000
2,039.7000
2,039.7000
2,039.7000
2,039.7000
Monday 15 December 2025 (15/12/2025)
2,037.3000
2,037.3000
2,037.3000
2,037.3000
2,037.3000
Friday 12 December 2025 (12/12/2025)
2,033.5000
2,033.5000
2,033.5000
2,033.5000
2,033.5000
Thursday 11 December 2025 (11/12/2025)
2,031.1000
2,031.1000
2,031.1000
2,031.1000
2,031.1000
Wednesday 10 December 2025 (10/12/2025)
2,017.6000
2,017.6000
2,017.6000
2,017.6000
2,017.6000
Tuesday 9 December 2025 (09/12/2025)
2,019.0000
2,019.0000
2,019.0000
2,019.0000
2,019.0000
Monday 8 December 2025 (08/12/2025)
2,020.2000
2,020.2000
2,020.2000
2,020.2000
2,020.2000
Friday 5 December 2025 (05/12/2025)
2,019.5000
2,019.5000
2,019.5000
2,019.5000
2,019.5000
Thursday 4 December 2025 (04/12/2025)
2,025.4000
2,025.4000
2,025.4000
2,025.4000
2,025.4000
Wednesday 3 December 2025 (03/12/2025)
2,022.8000
2,022.8000
2,022.8000
2,022.8000
2,022.8000
Tuesday 2 December 2025 (02/12/2025)
2,013.5000
2,013.5000
2,013.5000
2,013.5000
2,013.5000
Monday 1 December 2025 (01/12/2025)
2,016.3000
2,016.3000
2,016.3000
2,016.3000
2,016.3000

November

Friday 28 November 2025 (28/11/2025)
2,005.5000
2,005.5000
2,005.5000
2,005.5000
2,005.5000
Thursday 27 November 2025 (27/11/2025)
2,009.1000
2,009.1000
2,009.1000
2,009.1000
2,009.1000
Wednesday 26 November 2025 (26/11/2025)
2,007.4000
2,007.4000
2,007.4000
2,007.4000
2,007.4000
Tuesday 25 November 2025 (25/11/2025)
1,998.8000
1,998.8000
1,998.8000
1,998.8000
1,998.8000
Monday 24 November 2025 (24/11/2025)
2,002.0000
2,002.0000
2,002.0000
2,002.0000
2,002.0000
Friday 21 November 2025 (21/11/2025)
1,995.2000
1,995.2000
1,995.2000
1,995.2000
1,995.2000
Thursday 20 November 2025 (20/11/2025)
1,996.6000
1,996.6000
1,996.6000
1,996.6000
1,996.6000
Wednesday 19 November 2025 (19/11/2025)
2,009.1000
2,009.1000
2,009.1000
2,009.1000
2,009.1000
Tuesday 18 November 2025 (18/11/2025)
2,008.8000
2,008.8000
2,008.8000
2,008.8000
2,008.8000
Monday 17 November 2025 (17/11/2025)
2,011.7000
2,011.7000
2,011.7000
2,011.7000
2,011.7000
Friday 14 November 2025 (14/11/2025)
2,014.8000
2,014.8000
2,014.8000
2,014.8000
2,014.8000
Thursday 13 November 2025 (13/11/2025)
2,012.2000
2,012.2000
2,012.2000
2,012.2000
2,012.2000
Wednesday 12 November 2025 (12/11/2025)
2,007.6000
2,007.6000
2,007.6000
2,007.6000
2,007.6000
Tuesday 11 November 2025 (11/11/2025)
2,006.6000
2,006.6000
2,006.6000
2,006.6000
2,006.6000
Monday 10 November 2025 (10/11/2025)
2,005.2000
2,005.2000
2,005.2000
2,005.2000
2,005.2000
Friday 7 November 2025 (07/11/2025)
2,004.2000
2,004.2000
2,004.2000
2,004.2000
2,004.2000
Thursday 6 November 2025 (06/11/2025)
1,997.6000
1,997.6000
1,997.6000
1,997.6000
1,997.6000
Wednesday 5 November 2025 (05/11/2025)
1,992.1000
1,992.1000
1,992.1000
1,992.1000
1,992.1000
Tuesday 4 November 2025 (04/11/2025)
1,992.4000
1,992.4000
1,992.4000
1,992.4000
1,992.4000
Monday 3 November 2025 (03/11/2025)
1,996.8000
1,996.8000
1,996.8000
1,996.8000
1,996.8000

October

Friday 31 October 2025 (31/10/2025)
2,005.7000
2,005.7000
2,005.7000
2,005.7000
2,005.7000
Thursday 30 October 2025 (30/10/2025)
2,011.1000
2,011.1000
2,011.1000
2,011.1000
2,011.1000
Wednesday 29 October 2025 (29/10/2025)
2,018.3000
2,018.3000
2,018.3000
2,018.3000
2,018.3000
Tuesday 28 October 2025 (28/10/2025)
2,021.7000
2,021.7000
2,021.7000
2,021.7000
2,021.7000
Monday 27 October 2025 (27/10/2025)
2,019.4000
2,019.4000
2,019.4000
2,019.4000
2,019.4000
Friday 24 October 2025 (24/10/2025)
2,013.7000
2,013.7000
2,013.7000
2,013.7000
2,013.7000
Thursday 23 October 2025 (23/10/2025)
2,009.3000
2,009.3000
2,009.3000
2,009.3000
2,009.3000
Wednesday 22 October 2025 (22/10/2025)
2,009.0000
2,009.0000
2,009.0000
2,009.0000
2,009.0000
Tuesday 21 October 2025 (21/10/2025)
2,014.6000
2,014.6000
2,014.6000
2,014.6000
2,014.6000
Monday 20 October 2025 (20/10/2025)
2,020.7000
2,020.7000
2,020.7000
2,020.7000
2,020.7000
Friday 17 October 2025 (17/10/2025)
2,027.0000
2,027.0000
2,027.0000
2,027.0000
2,027.0000
Thursday 16 October 2025 (16/10/2025)
2,021.1000
2,021.1000
2,021.1000
2,021.1000
2,021.1000
Wednesday 15 October 2025 (15/10/2025)
2,015.3000
2,015.3000
2,015.3000
2,015.3000
2,015.3000
Tuesday 14 October 2025 (14/10/2025)
2,003.5000
2,003.5000
2,003.5000
2,003.5000
2,003.5000
Monday 13 October 2025 (13/10/2025)
2,008.7000
2,008.7000
2,008.7000
2,008.7000
2,008.7000
Friday 10 October 2025 (10/10/2025)
2,006.8000
2,006.8000
2,006.8000
2,006.8000
2,006.8000
Thursday 9 October 2025 (09/10/2025)
2,014.5000
2,014.5000
2,014.5000
2,014.5000
2,014.5000
Wednesday 8 October 2025 (08/10/2025)
2,017.3000
2,017.3000
2,017.3000
2,017.3000
2,017.3000
Tuesday 7 October 2025 (07/10/2025)
2,023.9000
2,023.9000
2,023.9000
2,023.9000
2,023.9000
Monday 6 October 2025 (06/10/2025)
2,022.4000
2,022.4000
2,022.4000
2,022.4000
2,022.4000
Friday 3 October 2025 (03/10/2025)
2,035.1000
2,035.1000
2,035.1000
2,035.1000
2,035.1000
Thursday 2 October 2025 (02/10/2025)
2,037.8000
2,037.8000
2,037.8000
2,037.8000
2,037.8000
Wednesday 1 October 2025 (01/10/2025)
2,033.2000
2,033.2000
2,033.2000
2,033.2000
2,033.2000

September

Tuesday 30 September 2025 (30/09/2025)
2,036.7000
2,036.7000
2,036.7000
2,036.7000
2,036.7000
Monday 29 September 2025 (29/09/2025)
2,032.2000
2,032.2000
2,032.2000
2,032.2000
2,032.2000
Friday 26 September 2025 (26/09/2025)
2,022.4000
2,022.4000
2,022.4000
2,022.4000
2,022.4000
Thursday 25 September 2025 (25/09/2025)
2,036.9000
2,036.9000
2,036.9000
2,036.9000
2,036.9000
Wednesday 24 September 2025 (24/09/2025)
2,037.8000
2,037.8000
2,037.8000
2,037.8000
2,037.8000
Tuesday 23 September 2025 (23/09/2025)
2,045.4000
2,045.4000
2,045.4000
2,045.4000
2,045.4000
Monday 22 September 2025 (22/09/2025)
2,041.6000
2,041.6000
2,041.6000
2,041.6000
2,041.6000
Friday 19 September 2025 (19/09/2025)
2,039.4000
2,039.4000
2,039.4000
2,039.4000
2,039.4000
Thursday 18 September 2025 (18/09/2025)
2,052.5000
2,052.5000
2,052.5000
2,052.5000
2,052.5000
Wednesday 17 September 2025 (17/09/2025)
2,052.4000
2,052.4000
2,052.4000
2,052.4000
2,052.4000
Tuesday 16 September 2025 (16/09/2025)
2,047.2000
2,047.2000
2,047.2000
2,047.2000
2,047.2000
Monday 15 September 2025 (15/09/2025)
2,038.1000
2,038.1000
2,038.1000
2,038.1000
2,038.1000
Friday 12 September 2025 (12/09/2025)
2,034.6000
2,034.6000
2,034.6000
2,034.6000
2,034.6000
Thursday 11 September 2025 (11/09/2025)
2,025.9000
2,025.9000
2,025.9000
2,025.9000
2,025.9000
Wednesday 10 September 2025 (10/09/2025)
2,028.8000
2,028.8000
2,028.8000
2,028.8000
2,028.8000
Tuesday 9 September 2025 (09/09/2025)
2,038.2000
2,038.2000
2,038.2000
2,038.2000
2,038.2000
Monday 8 September 2025 (08/09/2025)
2,033.3000
2,033.3000
2,033.3000
2,033.3000
2,033.3000
Friday 5 September 2025 (05/09/2025)
2,027.3000
2,027.3000
2,027.3000
2,027.3000
2,027.3000
Thursday 4 September 2025 (04/09/2025)
2,020.6000
2,020.6000
2,020.6000
2,020.6000
2,020.6000
Wednesday 3 September 2025 (03/09/2025)
2,019.0000
2,019.0000
2,019.0000
2,019.0000
2,019.0000
Tuesday 2 September 2025 (02/09/2025)
2,017.0000
2,017.0000
2,017.0000
2,017.0000
2,017.0000
Monday 1 September 2025 (01/09/2025)
2,032.2000
2,032.2000
2,032.2000
2,032.2000
2,032.2000

August

Friday 29 August 2025 (29/08/2025)
2,023.3000
2,023.3000
2,023.3000
2,023.3000
2,023.3000
Thursday 28 August 2025 (28/08/2025)
2,023.8000
2,023.8000
2,023.8000
2,023.8000
2,023.8000
Wednesday 27 August 2025 (27/08/2025)
2,007.7000
2,007.7000
2,007.7000
2,007.7000
2,007.7000
Tuesday 26 August 2025 (26/08/2025)
2,019.3000
2,019.3000
2,019.3000
2,019.3000
2,019.3000
Monday 25 August 2025 (25/08/2025)
2,026.7000
2,026.7000
2,026.7000
2,026.7000
2,026.7000
Friday 22 August 2025 (22/08/2025)
2,010.7000
2,010.7000
2,010.7000
2,010.7000
2,010.7000
Thursday 21 August 2025 (21/08/2025)
2,020.0000
2,020.0000
2,020.0000
2,020.0000
2,020.0000
Wednesday 20 August 2025 (20/08/2025)
2,019.6000
2,019.6000
2,019.6000
2,019.6000
2,019.6000
Tuesday 19 August 2025 (19/08/2025)
2,026.8000
2,026.8000
2,026.8000
2,026.8000
2,026.8000
Monday 18 August 2025 (18/08/2025)
2,025.5000
2,025.5000
2,025.5000
2,025.5000
2,025.5000
Friday 15 August 2025 (15/08/2025)
2,026.3000
2,026.3000
2,026.3000
2,026.3000
2,026.3000
Thursday 14 August 2025 (14/08/2025)
2,028.0000
2,028.0000
2,028.0000
2,028.0000
2,028.0000
Wednesday 13 August 2025 (13/08/2025)
2,031.7000
2,031.7000
2,031.7000
2,031.7000
2,031.7000
Tuesday 12 August 2025 (12/08/2025)
2,013.2000
2,013.2000
2,013.2000
2,013.2000
2,013.2000
Monday 11 August 2025 (11/08/2025)
2,019.6000
2,019.6000
2,019.6000
2,019.6000
2,019.6000
Friday 8 August 2025 (08/08/2025)
2,017.7000
2,017.7000
2,017.7000
2,017.7000
2,017.7000
Thursday 7 August 2025 (07/08/2025)
2,023.7000
2,023.7000
2,023.7000
2,023.7000
2,023.7000
Wednesday 6 August 2025 (06/08/2025)
2,012.7000
2,012.7000
2,012.7000
2,012.7000
2,012.7000
Tuesday 5 August 2025 (05/08/2025)
2,001.8000
2,001.8000
2,001.8000
2,001.8000
2,001.8000
Monday 4 August 2025 (04/08/2025)
2,006.9000
2,006.9000
2,006.9000
2,006.9000
2,006.9000
Friday 1 August 2025 (01/08/2025)
1,978.9000
1,978.9000
1,978.9000
1,978.9000
1,978.9000

July

Thursday 31 July 2025 (31/07/2025)
1,983.7000
1,983.7000
1,983.7000
1,983.7000
1,983.7000
Wednesday 30 July 2025 (30/07/2025)
2,001.0000
2,001.0000
2,001.0000
2,001.0000
2,001.0000
Tuesday 29 July 2025 (29/07/2025)
2,007.0000
2,007.0000
2,007.0000
2,007.0000
2,007.0000
Monday 28 July 2025 (28/07/2025)
2,021.5000
2,021.5000
2,021.5000
2,021.5000
2,021.5000
Friday 25 July 2025 (25/07/2025)
2,033.7000
2,033.7000
2,033.7000
2,033.7000
2,033.7000
Thursday 24 July 2025 (24/07/2025)
2,037.3000
2,037.3000
2,037.3000
2,037.3000
2,037.3000
Wednesday 23 July 2025 (23/07/2025)
2,033.3000
2,033.3000
2,033.3000
2,033.3000
2,033.3000
Tuesday 22 July 2025 (22/07/2025)
2,029.1000
2,029.1000
2,029.1000
2,029.1000
2,029.1000
Monday 21 July 2025 (21/07/2025)
2,019.4000
2,019.4000
2,019.4000
2,019.4000
2,019.4000
Friday 18 July 2025 (18/07/2025)
2,018.4000
2,018.4000
2,018.4000
2,018.4000
2,018.4000
Thursday 17 July 2025 (17/07/2025)
2,009.0000
2,009.0000
2,009.0000
2,009.0000
2,009.0000
Wednesday 16 July 2025 (16/07/2025)
2,014.5000
2,014.5000
2,014.5000
2,014.5000
2,014.5000
Tuesday 15 July 2025 (15/07/2025)
2,026.0000
2,026.0000
2,026.0000
2,026.0000
2,026.0000
Monday 14 July 2025 (14/07/2025)
2,027.9000
2,027.9000
2,027.9000
2,027.9000
2,027.9000
Friday 11 July 2025 (11/07/2025)
2,027.5000
2,027.5000
2,027.5000
2,027.5000
2,027.5000
Thursday 10 July 2025 (10/07/2025)
2,033.7000
2,033.7000
2,033.7000
2,033.7000
2,033.7000
Wednesday 9 July 2025 (09/07/2025)
2,029.2000
2,029.2000
2,029.2000
2,029.2000
2,029.2000
Tuesday 8 July 2025 (08/07/2025)
2,033.6000
2,033.6000
2,033.6000
2,033.6000
2,033.6000
Monday 7 July 2025 (07/07/2025)
2,033.2000
2,033.2000
2,033.2000
2,033.2000
2,033.2000
Friday 4 July 2025 (04/07/2025)
2,042.4000
2,042.4000
2,042.4000
2,042.4000
2,042.4000
Thursday 3 July 2025 (03/07/2025)
2,045.2000
2,045.2000
2,045.2000
2,045.2000
2,045.2000
Wednesday 2 July 2025 (02/07/2025)
2,040.6000
2,040.6000
2,040.6000
2,040.6000
2,040.6000
Tuesday 1 July 2025 (01/07/2025)
2,048.1000
2,048.1000
2,048.1000
2,048.1000
2,048.1000

June

Monday 30 June 2025 (30/06/2025)
2,033.1000
2,033.1000
2,033.1000
2,033.1000
2,033.1000
Friday 27 June 2025 (27/06/2025)
2,031.2000
2,031.2000
2,031.2000
2,031.2000
2,031.2000
Thursday 26 June 2025 (26/06/2025)
2,031.4000
2,031.4000
2,031.4000
2,031.4000
2,031.4000
Wednesday 25 June 2025 (25/06/2025)
2,012.1000
2,012.1000
2,012.1000
2,012.1000
2,012.1000
Tuesday 24 June 2025 (24/06/2025)
2,010.9000
2,010.9000
2,010.9000
2,010.9000
2,010.9000
Monday 23 June 2025 (23/06/2025)
1,987.6000
1,987.6000
1,987.6000
1,987.6000
1,987.6000
Friday 20 June 2025 (20/06/2025)
1,998.3000
1,998.3000
1,998.3000
1,998.3000
1,998.3000
Thursday 19 June 2025 (19/06/2025)
1,989.5000
1,989.5000
1,989.5000
1,989.5000
1,989.5000
Wednesday 18 June 2025 (18/06/2025)
1,993.4000
1,993.4000
1,993.4000
1,993.4000
1,993.4000
Tuesday 17 June 2025 (17/06/2025)
2,006.0000
2,006.0000
2,006.0000
2,006.0000
2,006.0000
Monday 16 June 2025 (16/06/2025)
2,007.2000
2,007.2000
2,007.2000
2,007.2000
2,007.2000
Friday 13 June 2025 (13/06/2025)
1,994.9000
1,994.9000
1,994.9000
1,994.9000
1,994.9000
Thursday 12 June 2025 (12/06/2025)
2,010.2000
2,010.2000
2,010.2000
2,010.2000
2,010.2000
Wednesday 11 June 2025 (11/06/2025)
1,983.4000
1,983.4000
1,983.4000
1,983.4000
1,983.4000
Tuesday 10 June 2025 (10/06/2025)
1,980.8000
1,980.8000
1,980.8000
1,980.8000
1,980.8000
Monday 9 June 2025 (09/06/2025)
1,979.8000
1,979.8000
1,979.8000
1,979.8000
1,979.8000
Friday 6 June 2025 (06/06/2025)
1,980.7000
1,980.7000
1,980.7000
1,980.7000
1,980.7000
Thursday 5 June 2025 (05/06/2025)
1,981.0000
1,981.0000
1,981.0000
1,981.0000
1,981.0000
Wednesday 4 June 2025 (04/06/2025)
1,973.7000
1,973.7000
1,973.7000
1,973.7000
1,973.7000
Tuesday 3 June 2025 (03/06/2025)
1,976.4000
1,976.4000
1,976.4000
1,976.4000
1,976.4000
Monday 2 June 2025 (02/06/2025)
1,979.4000
1,979.4000
1,979.4000
1,979.4000
1,979.4000

May

Friday 30 May 2025 (30/05/2025)
1,964.2000
1,964.2000
1,964.2000
1,964.2000
1,964.2000
Thursday 29 May 2025 (29/05/2025)
1,957.1000
1,957.1000
1,957.1000
1,957.1000
1,957.1000
Wednesday 28 May 2025 (28/05/2025)
1,963.9000
1,963.9000
1,963.9000
1,963.9000
1,963.9000
Tuesday 27 May 2025 (27/05/2025)
1,967.0000
1,967.0000
1,967.0000
1,967.0000
1,967.0000
Monday 26 May 2025 (26/05/2025)
1,974.0000
1,974.0000
1,974.0000
1,974.0000
1,974.0000
Friday 23 May 2025 (23/05/2025)
1,968.0000
1,968.0000
1,968.0000
1,968.0000
1,968.0000
Thursday 22 May 2025 (22/05/2025)
1,958.0000
1,958.0000
1,958.0000
1,958.0000
1,958.0000
Wednesday 21 May 2025 (21/05/2025)
1,966.2000
1,966.2000
1,966.2000
1,966.2000
1,966.2000
Tuesday 20 May 2025 (20/05/2025)
1,949.8000
1,949.8000
1,949.8000
1,949.8000
1,949.8000
Monday 19 May 2025 (19/05/2025)
1,955.7000
1,955.7000
1,955.7000
1,955.7000
1,955.7000
Friday 16 May 2025 (16/05/2025)
1,942.0000
1,942.0000
1,942.0000
1,942.0000
1,942.0000
Thursday 15 May 2025 (15/05/2025)
1,942.1000
1,942.1000
1,942.1000
1,942.1000
1,942.1000
Wednesday 14 May 2025 (14/05/2025)
1,947.5000
1,947.5000
1,947.5000
1,947.5000
1,947.5000
Tuesday 13 May 2025 (13/05/2025)
1,925.7000
1,925.7000
1,925.7000
1,925.7000
1,925.7000
Monday 12 May 2025 (12/05/2025)
1,921.3000
1,921.3000
1,921.3000
1,921.3000
1,921.3000
Friday 9 May 2025 (09/05/2025)
1,950.0000
1,950.0000
1,950.0000
1,950.0000
1,950.0000
Thursday 8 May 2025 (08/05/2025)
1,957.3000
1,957.3000
1,957.3000
1,957.3000
1,957.3000
Wednesday 7 May 2025 (07/05/2025)
1,970.8000
1,970.8000
1,970.8000
1,970.8000
1,970.8000
Tuesday 6 May 2025 (06/05/2025)
1,963.9000
1,963.9000
1,963.9000
1,963.9000
1,963.9000
Monday 5 May 2025 (05/05/2025)
1,967.2000
1,967.2000
1,967.2000
1,967.2000
1,967.2000
Friday 2 May 2025 (02/05/2025)
1,964.8000
1,964.8000
1,964.8000
1,964.8000
1,964.8000
Thursday 1 May 2025 (01/05/2025)
1,970.2000
1,970.2000
1,970.2000
1,970.2000
1,970.2000

April

Wednesday 30 April 2025 (30/04/2025)
1,970.2000
1,970.2000
1,970.2000
1,970.2000
1,970.2000
Tuesday 29 April 2025 (29/04/2025)
1,973.0000
1,973.0000
1,973.0000
1,973.0000
1,973.0000
Monday 28 April 2025 (28/04/2025)
1,967.8000
1,967.8000
1,967.8000
1,967.8000
1,967.8000
Friday 25 April 2025 (25/04/2025)
1,969.1000
1,969.1000
1,969.1000
1,969.1000
1,969.1000
Thursday 24 April 2025 (24/04/2025)
1,973.2000
1,973.2000
1,973.2000
1,973.2000
1,973.2000
Wednesday 23 April 2025 (23/04/2025)
1,977.2000
1,977.2000
1,977.2000
1,977.2000
1,977.2000
Tuesday 22 April 2025 (22/04/2025)
1,969.8000
1,969.8000
1,969.8000
1,969.8000
1,969.8000
Monday 21 April 2025 (21/04/2025)
1,969.8000
1,969.8000
1,969.8000
1,969.8000
1,969.8000
Friday 18 April 2025 (18/04/2025)
1,969.8000
1,969.8000
1,969.8000
1,969.8000
1,969.8000
Thursday 17 April 2025 (17/04/2025)
1,969.8000
1,969.8000
1,969.8000
1,969.8000
1,969.8000
Wednesday 16 April 2025 (16/04/2025)
1,969.4000
1,969.4000
1,969.4000
1,969.4000
1,969.4000
Tuesday 15 April 2025 (15/04/2025)
1,967.2000
1,967.2000
1,967.2000
1,967.2000
1,967.2000
Monday 14 April 2025 (14/04/2025)
1,974.6000
1,974.6000
1,974.6000
1,974.6000
1,974.6000
Friday 11 April 2025 (11/04/2025)
1,965.8000
1,965.8000
1,965.8000
1,965.8000
1,965.8000
Thursday 10 April 2025 (10/04/2025)
1,921.2000
1,921.2000
1,921.2000
1,921.2000
1,921.2000
Wednesday 9 April 2025 (09/04/2025)
1,913.2000
1,913.2000
1,913.2000
1,913.2000
1,913.2000
Tuesday 8 April 2025 (08/04/2025)
1,894.8000
1,894.8000
1,894.8000
1,894.8000
1,894.8000
Monday 7 April 2025 (07/04/2025)
1,900.3000
1,900.3000
1,900.3000
1,900.3000
1,900.3000
Friday 4 April 2025 (04/04/2025)
1,912.7000
1,912.7000
1,912.7000
1,912.7000
1,912.7000
Thursday 3 April 2025 (03/04/2025)
1,916.6000
1,916.6000
1,916.6000
1,916.6000
1,916.6000
Wednesday 2 April 2025 (02/04/2025)
1,871.6000
1,871.6000
1,871.6000
1,871.6000
1,871.6000
Tuesday 1 April 2025 (01/04/2025)
1,872.4000
1,872.4000
1,872.4000
1,872.4000
1,872.4000

March

Monday 31 March 2025 (31/03/2025)
1,875.6000
1,875.6000
1,875.6000
1,875.6000
1,875.6000
Friday 28 March 2025 (28/03/2025)
1,868.0000
1,868.0000
1,868.0000
1,868.0000
1,868.0000
Thursday 27 March 2025 (27/03/2025)
1,870.6000
1,870.6000
1,870.6000
1,870.6000
1,870.6000
Wednesday 26 March 2025 (26/03/2025)
1,871.4000
1,871.4000
1,871.4000
1,871.4000
1,871.4000
Tuesday 25 March 2025 (25/03/2025)
1,875.8000
1,875.8000
1,875.8000
1,875.8000
1,875.8000
Monday 24 March 2025 (24/03/2025)
1,878.4000
1,878.4000
1,878.4000
1,878.4000
1,878.4000
Friday 21 March 2025 (21/03/2025)
1,881.5000
1,881.5000
1,881.5000
1,881.5000
1,881.5000
Thursday 20 March 2025 (20/03/2025)
1,881.3000
1,881.3000
1,881.3000
1,881.3000
1,881.3000
Wednesday 19 March 2025 (19/03/2025)
1,891.5000
1,891.5000
1,891.5000
1,891.5000
1,891.5000
Tuesday 18 March 2025 (18/03/2025)
1,892.9000
1,892.9000
1,892.9000
1,892.9000
1,892.9000
Monday 17 March 2025 (17/03/2025)
1,890.4000
1,890.4000
1,890.4000
1,890.4000
1,890.4000
Friday 14 March 2025 (14/03/2025)
1,889.5000
1,889.5000
1,889.5000
1,889.5000
1,889.5000
Thursday 13 March 2025 (13/03/2025)
1,882.5000
1,882.5000
1,882.5000
1,882.5000
1,882.5000
Wednesday 12 March 2025 (12/03/2025)
1,890.2000
1,890.2000
1,890.2000
1,890.2000
1,890.2000
Tuesday 11 March 2025 (11/03/2025)
1,890.9000
1,890.9000
1,890.9000
1,890.9000
1,890.9000
Monday 10 March 2025 (10/03/2025)
1,881.5000
1,881.5000
1,881.5000
1,881.5000
1,881.5000
Friday 7 March 2025 (07/03/2025)
1,881.3000
1,881.3000
1,881.3000
1,881.3000
1,881.3000
Thursday 6 March 2025 (06/03/2025)
1,872.6000
1,872.6000
1,872.6000
1,872.6000
1,872.6000
Wednesday 5 March 2025 (05/03/2025)
1,851.7000
1,851.7000
1,851.7000
1,851.7000
1,851.7000
Tuesday 4 March 2025 (04/03/2025)
1,828.4000
1,828.4000
1,828.4000
1,828.4000
1,828.4000
Monday 3 March 2025 (03/03/2025)
1,812.2000
1,812.2000
1,812.2000
1,812.2000
1,812.2000

February

Friday 28 February 2025 (28/02/2025)
1,803.2000
1,803.2000
1,803.2000
1,803.2000
1,803.2000
Thursday 27 February 2025 (27/02/2025)
1,816.4000
1,816.4000
1,816.4000
1,816.4000
1,816.4000
Wednesday 26 February 2025 (26/02/2025)
1,819.3000
1,819.3000
1,819.3000
1,819.3000
1,819.3000
Tuesday 25 February 2025 (25/02/2025)
1,818.8000
1,818.8000
1,818.8000
1,818.8000
1,818.8000
Monday 24 February 2025 (24/02/2025)
1,815.2000
1,815.2000
1,815.2000
1,815.2000
1,815.2000
Friday 21 February 2025 (21/02/2025)
1,815.4000
1,815.4000
1,815.4000
1,815.4000
1,815.4000
Thursday 20 February 2025 (20/02/2025)
1,810.0000
1,810.0000
1,810.0000
1,810.0000
1,810.0000
Wednesday 19 February 2025 (19/02/2025)
1,807.7000
1,807.7000
1,807.7000
1,807.7000
1,807.7000
Tuesday 18 February 2025 (18/02/2025)
1,814.3000
1,814.3000
1,814.3000
1,814.3000
1,814.3000
Monday 17 February 2025 (17/02/2025)
1,817.6000
1,817.6000
1,817.6000
1,817.6000
1,817.6000
Friday 14 February 2025 (14/02/2025)
1,815.0000
1,815.0000
1,815.0000
1,815.0000
1,815.0000
Thursday 13 February 2025 (13/02/2025)
1,803.9000
1,803.9000
1,803.9000
1,803.9000
1,803.9000
Wednesday 12 February 2025 (12/02/2025)
1,799.1000
1,799.1000
1,799.1000
1,799.1000
1,799.1000
Tuesday 11 February 2025 (11/02/2025)
1,789.7000
1,789.7000
1,789.7000
1,789.7000
1,789.7000
Monday 10 February 2025 (10/02/2025)
1,789.6000
1,789.6000
1,789.6000
1,789.6000
1,789.6000
Friday 7 February 2025 (07/02/2025)
1,800.3000
1,800.3000
1,800.3000
1,800.3000
1,800.3000
Thursday 6 February 2025 (06/02/2025)
1,796.8000
1,796.8000
1,796.8000
1,796.8000
1,796.8000
Wednesday 5 February 2025 (05/02/2025)
1,805.9000
1,805.9000
1,805.9000
1,805.9000
1,805.9000
Tuesday 4 February 2025 (04/02/2025)
1,789.9000
1,789.9000
1,789.9000
1,789.9000
1,789.9000
Monday 3 February 2025 (03/02/2025)
1,799.2000
1,799.2000
1,799.2000
1,799.2000
1,799.2000

January

Friday 31 January 2025 (31/01/2025)
1,799.2000
1,799.2000
1,799.2000
1,799.2000
1,799.2000
Thursday 30 January 2025 (30/01/2025)
1,802.0000
1,802.0000
1,802.0000
1,802.0000
1,802.0000
Wednesday 29 January 2025 (29/01/2025)
1,803.6000
1,803.6000
1,803.6000
1,803.6000
1,803.6000
Tuesday 28 January 2025 (28/01/2025)
1,807.4000
1,807.4000
1,807.4000
1,807.4000
1,807.4000
Monday 27 January 2025 (27/01/2025)
1,823.0000
1,823.0000
1,823.0000
1,823.0000
1,823.0000
Friday 24 January 2025 (24/01/2025)
1,818.3000
1,818.3000
1,818.3000
1,818.3000
1,818.3000
Thursday 23 January 2025 (23/01/2025)
1,804.0000
1,804.0000
1,804.0000
1,804.0000
1,804.0000
Wednesday 22 January 2025 (22/01/2025)
1,810.8000
1,810.8000
1,810.8000
1,810.8000
1,810.8000
Tuesday 21 January 2025 (21/01/2025)
1,795.3000
1,795.3000
1,795.3000
1,795.3000
1,795.3000
Monday 20 January 2025 (20/01/2025)
1,790.4000
1,790.4000
1,790.4000
1,790.4000
1,790.4000
Friday 17 January 2025 (17/01/2025)
1,786.9000
1,786.9000
1,786.9000
1,786.9000
1,786.9000
Thursday 16 January 2025 (16/01/2025)
1,784.0000
1,784.0000
1,784.0000
1,784.0000
1,784.0000
Wednesday 15 January 2025 (15/01/2025)
1,785.9000
1,785.9000
1,785.9000
1,785.9000
1,785.9000
Tuesday 14 January 2025 (14/01/2025)
1,778.2000
1,778.2000
1,778.2000
1,778.2000
1,778.2000
Monday 13 January 2025 (13/01/2025)
1,768.0000
1,768.0000
1,768.0000
1,768.0000
1,768.0000
Friday 10 January 2025 (10/01/2025)
1,786.3000
1,786.3000
1,786.3000
1,786.3000
1,786.3000
Thursday 9 January 2025 (09/01/2025)
1,786.2000
1,786.2000
1,786.2000
1,786.2000
1,786.2000
Wednesday 8 January 2025 (08/01/2025)
1,785.6000
1,785.6000
1,785.6000
1,785.6000
1,785.6000
Tuesday 7 January 2025 (07/01/2025)
1,805.7000
1,805.7000
1,805.7000
1,805.7000
1,805.7000
Monday 6 January 2025 (06/01/2025)
1,807.2000
1,807.2000
1,807.2000
1,807.2000
1,807.2000
Friday 3 January 2025 (03/01/2025)
1,785.6000
1,785.6000
1,785.6000
1,785.6000
1,785.6000