/

Euro-Malawi Kwacha History: 2024

Go
Set Alert Set Alert

Daily EUR/MWK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1932.6, reached on 22/08/2024

The lowest level of 2024 was 1801.9 reached 20/12/2024

The average level of 2024 was 1847.3987

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

EUR/MWK Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
1,805.2000
1,805.2000
1,805.2000
1,805.2000
1,805.2000
Monday 30 December 2024 (30/12/2024)
1,811.7000
1,811.7000
1,811.7000
1,811.7000
1,811.7000
Tuesday 24 December 2024 (24/12/2024)
1,802.5000
1,802.5000
1,802.5000
1,802.5000
1,802.5000
Monday 23 December 2024 (23/12/2024)
1,803.4000
1,803.4000
1,803.4000
1,803.4000
1,803.4000
Friday 20 December 2024 (20/12/2024)
1,801.9000
1,801.9000
1,801.9000
1,801.9000
1,801.9000
Thursday 19 December 2024 (19/12/2024)
1,804.0000
1,804.0000
1,804.0000
1,804.0000
1,804.0000
Wednesday 18 December 2024 (18/12/2024)
1,820.1000
1,820.1000
1,820.1000
1,820.1000
1,820.1000
Tuesday 17 December 2024 (17/12/2024)
1,819.2000
1,819.2000
1,819.2000
1,819.2000
1,819.2000
Monday 16 December 2024 (16/12/2024)
1,819.1000
1,819.1000
1,819.1000
1,819.1000
1,819.1000
Friday 13 December 2024 (13/12/2024)
1,818.8000
1,818.8000
1,818.8000
1,818.8000
1,818.8000
Thursday 12 December 2024 (12/12/2024)
1,821.1000
1,821.1000
1,821.1000
1,821.1000
1,821.1000
Wednesday 11 December 2024 (11/12/2024)
1,821.3000
1,821.3000
1,821.3000
1,821.3000
1,821.3000
Tuesday 10 December 2024 (10/12/2024)
1,826.2000
1,826.2000
1,826.2000
1,826.2000
1,826.2000
Monday 9 December 2024 (09/12/2024)
1,832.7000
1,832.7000
1,832.7000
1,832.7000
1,832.7000
Friday 6 December 2024 (06/12/2024)
1,835.8000
1,835.8000
1,835.8000
1,835.8000
1,835.8000
Thursday 5 December 2024 (05/12/2024)
1,827.0000
1,827.0000
1,827.0000
1,827.0000
1,827.0000
Wednesday 4 December 2024 (04/12/2024)
1,821.2000
1,821.2000
1,821.2000
1,821.2000
1,821.2000
Tuesday 3 December 2024 (03/12/2024)
1,824.7000
1,824.7000
1,824.7000
1,824.7000
1,824.7000
Monday 2 December 2024 (02/12/2024)
1,824.7000
1,824.7000
1,824.7000
1,824.7000
1,824.7000

November

Friday 29 November 2024 (29/11/2024)
1,831.6000
1,831.6000
1,831.6000
1,831.6000
1,831.6000
Thursday 28 November 2024 (28/11/2024)
1,829.4000
1,829.4000
1,829.4000
1,829.4000
1,829.4000
Wednesday 27 November 2024 (27/11/2024)
1,825.5000
1,825.5000
1,825.5000
1,825.5000
1,825.5000
Tuesday 26 November 2024 (26/11/2024)
1,823.0000
1,823.0000
1,823.0000
1,823.0000
1,823.0000
Monday 25 November 2024 (25/11/2024)
1,817.2000
1,817.2000
1,817.2000
1,817.2000
1,817.2000
Friday 22 November 2024 (22/11/2024)
1,806.3000
1,806.3000
1,806.3000
1,806.3000
1,806.3000
Thursday 21 November 2024 (21/11/2024)
1,824.2000
1,824.2000
1,824.2000
1,824.2000
1,824.2000
Wednesday 20 November 2024 (20/11/2024)
1,830.2000
1,830.2000
1,830.2000
1,830.2000
1,830.2000
Tuesday 19 November 2024 (19/11/2024)
1,831.5000
1,831.5000
1,831.5000
1,831.5000
1,831.5000
Monday 18 November 2024 (18/11/2024)
1,828.1000
1,828.1000
1,828.1000
1,828.1000
1,828.1000
Friday 15 November 2024 (15/11/2024)
1,834.1000
1,834.1000
1,834.1000
1,834.1000
1,834.1000
Thursday 14 November 2024 (14/11/2024)
1,825.7000
1,825.7000
1,825.7000
1,825.7000
1,825.7000
Wednesday 13 November 2024 (13/11/2024)
1,844.6000
1,844.6000
1,844.6000
1,844.6000
1,844.6000
Tuesday 12 November 2024 (12/11/2024)
1,841.0000
1,841.0000
1,841.0000
1,841.0000
1,841.0000
Monday 11 November 2024 (11/11/2024)
1,848.9000
1,848.9000
1,848.9000
1,848.9000
1,848.9000
Friday 8 November 2024 (08/11/2024)
1,869.9000
1,869.9000
1,869.9000
1,869.9000
1,869.9000
Thursday 7 November 2024 (07/11/2024)
1,865.6000
1,865.6000
1,865.6000
1,865.6000
1,865.6000
Wednesday 6 November 2024 (06/11/2024)
1,856.8000
1,856.8000
1,856.8000
1,856.8000
1,856.8000
Tuesday 5 November 2024 (05/11/2024)
1,890.0000
1,890.0000
1,890.0000
1,890.0000
1,890.0000
Monday 4 November 2024 (04/11/2024)
1,892.4000
1,892.4000
1,892.4000
1,892.4000
1,892.4000
Friday 1 November 2024 (01/11/2024)
1,884.5000
1,884.5000
1,884.5000
1,884.5000
1,884.5000

October

Thursday 31 October 2024 (31/10/2024)
1,884.5000
1,884.5000
1,884.5000
1,884.5000
1,884.5000
Wednesday 30 October 2024 (30/10/2024)
1,876.9000
1,876.9000
1,876.9000
1,876.9000
1,876.9000
Tuesday 29 October 2024 (29/10/2024)
1,872.6000
1,872.6000
1,872.6000
1,872.6000
1,872.6000
Monday 28 October 2024 (28/10/2024)
1,875.7000
1,875.7000
1,875.7000
1,875.7000
1,875.7000
Friday 25 October 2024 (25/10/2024)
1,876.9000
1,876.9000
1,876.9000
1,876.9000
1,876.9000
Thursday 24 October 2024 (24/10/2024)
1,872.6000
1,872.6000
1,872.6000
1,872.6000
1,872.6000
Wednesday 23 October 2024 (23/10/2024)
1,868.8000
1,868.8000
1,868.8000
1,868.8000
1,868.8000
Tuesday 22 October 2024 (22/10/2024)
1,877.7000
1,877.7000
1,877.7000
1,877.7000
1,877.7000
Wednesday 16 October 2024 (16/10/2024)
1,888.3000
1,888.3000
1,888.3000
1,888.3000
1,888.3000

August

Thursday 22 August 2024 (22/08/2024)
1,932.6000
1,932.6000
1,932.6000
1,932.6000
1,932.6000
Wednesday 21 August 2024 (21/08/2024)
1,929.1000
1,929.1000
1,929.1000
1,929.1000
1,929.1000
Monday 12 August 2024 (12/08/2024)
1,894.7000
1,894.7000
1,894.7000
1,894.7000
1,894.7000
Friday 9 August 2024 (09/08/2024)
1,893.6900
1,893.6900
1,893.6900
1,893.6900
1,893.6900

July

Friday 12 July 2024 (12/07/2024)
1,888.3000
1,888.3000
1,888.3000
1,888.3000
1,888.3000
Thursday 11 July 2024 (11/07/2024)
1,881.5300
1,881.5300
1,881.5300
1,881.5300
1,881.5300
Tuesday 9 July 2024 (09/07/2024)
1,876.6000
1,876.6000
1,876.6000
1,876.6000
1,876.6000
Monday 1 July 2024 (01/07/2024)
1,863.7000
1,863.7000
1,863.7000
1,863.7000
1,863.7000

April

Wednesday 3 April 2024 (03/04/2024)
1,868.3000
1,868.3000
1,868.3000
1,868.3000
1,868.3000

March

Tuesday 26 March 2024 (26/03/2024)
1,881.9000
1,881.9000
1,881.9000
1,881.9000
1,881.9000
Wednesday 20 March 2024 (20/03/2024)
1,825.2000
1,825.2000
1,825.2000
1,825.2000
1,825.2000

February

Wednesday 28 February 2024 (28/02/2024)
1,820.6000
1,820.6000
1,820.6000
1,820.6000
1,820.6000