/

Euro-Malawi Kwacha History: 2023

Go
Set Alert Set Alert

Daily EUR/MWK rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1849.1, reached on 29/11/2023

The lowest level of 2023 was 1077.18 reached 06/01/2023

The average level of 2023 was 1145.5264

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

EUR/MWK Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 11 December 2023 (11/12/2023)
1,812.7000
1,812.7000
1,812.7000
1,812.7000
1,812.7000

November

Wednesday 29 November 2023 (29/11/2023)
1,849.1000
1,849.1000
1,849.1000
1,849.1000
1,849.1000
Tuesday 14 November 2023 (14/11/2023)
1,804.5000
1,804.5000
1,804.5000
1,804.5000
1,804.5000

October

Monday 30 October 2023 (30/10/2023)
1,209.2000
1,209.2000
1,209.2000
1,209.2000
1,209.2000

September

Friday 22 September 2023 (22/09/2023)
1,152.1000
1,152.1000
1,152.1000
1,152.1000
1,152.1000
Monday 18 September 2023 (18/09/2023)
1,183.9000
1,183.9000
1,183.9000
1,183.9000
1,183.9000

July

Monday 31 July 2023 (31/07/2023)
1,162.7000
1,162.7000
1,162.7000
1,162.7000
1,162.7000
Tuesday 18 July 2023 (18/07/2023)
1,185.9000
1,185.9000
1,185.9000
1,185.9000
1,185.9000
Friday 14 July 2023 (14/07/2023)
1,182.8000
1,182.8000
1,182.8000
1,182.8000
1,182.8000

June

Thursday 8 June 2023 (08/06/2023)
1,101.4000
1,101.4000
1,101.4000
1,101.4000
1,101.4000

May

Friday 12 May 2023 (12/05/2023)
1,119.4000
1,119.4000
1,119.4000
1,119.4000
1,119.4000
Tuesday 2 May 2023 (02/05/2023)
1,124.6000
1,124.6000
1,124.6000
1,124.6000
1,124.6000

April

Thursday 13 April 2023 (13/04/2023)
1,133.5000
1,133.5000
1,133.5000
1,133.5000
1,133.5000
Tuesday 4 April 2023 (04/04/2023)
1,120.9000
1,120.9000
1,120.9000
1,120.9000
1,120.9000

March

Monday 27 March 2023 (27/03/2023)
1,106.0000
1,106.0000
1,106.0000
1,106.0000
1,106.0000
Friday 24 March 2023 (24/03/2023)
1,102.9000
1,102.9000
1,102.9000
1,102.9000
1,102.9000
Wednesday 15 March 2023 (15/03/2023)
1,109.0000
1,109.0000
1,109.0000
1,109.0000
1,109.0000
Monday 6 March 2023 (06/03/2023)
1,082.2000
1,082.2000
1,082.2000
1,082.2000
1,082.2000
Friday 3 March 2023 (03/03/2023)
1,082.2600
1,082.2600
1,082.2600
1,082.2600
1,082.2600
Thursday 2 March 2023 (02/03/2023)
1,091.3100
1,091.3100
1,091.3100
1,091.3100
1,091.3100
Wednesday 1 March 2023 (01/03/2023)
1,095.9100
1,095.9100
1,095.9100
1,095.9100
1,095.9100

February

Tuesday 28 February 2023 (28/02/2023)
1,089.6800
1,089.6800
1,089.6800
1,089.6800
1,089.6800
Monday 27 February 2023 (27/02/2023)
1,084.8500
1,084.8500
1,084.8500
1,084.8500
1,084.8500
Friday 24 February 2023 (24/02/2023)
1,085.9100
1,085.9100
1,085.9100
1,085.9100
1,085.9100
Thursday 23 February 2023 (23/02/2023)
1,089.1500
1,089.1500
1,089.1500
1,089.1500
1,089.1500
Wednesday 22 February 2023 (22/02/2023)
1,091.0700
1,091.0700
1,091.0700
1,091.0700
1,091.0700
Tuesday 21 February 2023 (21/02/2023)
1,093.9200
1,093.9200
1,093.9200
1,093.9200
1,093.9200
Monday 20 February 2023 (20/02/2023)
1,096.6300
1,096.6300
1,096.6300
1,096.6300
1,096.6300
Friday 17 February 2023 (17/02/2023)
1,090.6600
1,090.6600
1,090.6600
1,090.6600
1,090.6600
Thursday 16 February 2023 (16/02/2023)
1,098.8000
1,098.8000
1,098.8000
1,098.8000
1,098.8000
Wednesday 15 February 2023 (15/02/2023)
1,099.4000
1,099.4000
1,099.4000
1,099.4000
1,099.4000
Tuesday 14 February 2023 (14/02/2023)
1,103.9600
1,103.9600
1,103.9600
1,103.9600
1,103.9600
Monday 13 February 2023 (13/02/2023)
1,095.8000
1,095.8000
1,095.8000
1,095.8000
1,095.8000
Friday 10 February 2023 (10/02/2023)
1,098.1300
1,098.1300
1,098.1300
1,098.1300
1,098.1300
Thursday 9 February 2023 (09/02/2023)
1,104.7300
1,104.7300
1,104.7300
1,104.7300
1,104.7300
Wednesday 8 February 2023 (08/02/2023)
1,101.9000
1,101.9000
1,101.9000
1,101.9000
1,101.9000
Tuesday 7 February 2023 (07/02/2023)
1,098.8000
1,098.8000
1,098.8000
1,098.8000
1,098.8000
Monday 6 February 2023 (06/02/2023)
1,105.7800
1,105.7800
1,105.7800
1,105.7800
1,105.7800
Friday 3 February 2023 (03/02/2023)
1,121.7800
1,121.7800
1,121.7800
1,121.7800
1,121.7800
Thursday 2 February 2023 (02/02/2023)
1,121.4800
1,121.4800
1,121.4800
1,121.4800
1,121.4800
Wednesday 1 February 2023 (01/02/2023)
1,118.7800
1,118.7800
1,118.7800
1,118.7800
1,118.7800

January

Tuesday 31 January 2023 (31/01/2023)
1,112.9700
1,112.9700
1,112.9700
1,112.9700
1,112.9700
Monday 30 January 2023 (30/01/2023)
1,119.1700
1,119.1700
1,119.1700
1,119.1700
1,119.1700
Friday 27 January 2023 (27/01/2023)
1,117.3800
1,117.3800
1,117.3800
1,117.3800
1,117.3800
Thursday 26 January 2023 (26/01/2023)
1,119.1300
1,119.1300
1,119.1300
1,119.1300
1,119.1300
Wednesday 25 January 2023 (25/01/2023)
1,115.2000
1,115.2000
1,115.2000
1,115.2000
1,115.2000
Tuesday 24 January 2023 (24/01/2023)
1,115.4000
1,115.4000
1,115.4000
1,115.4000
1,115.4000
Monday 23 January 2023 (23/01/2023)
1,117.6200
1,117.6200
1,117.6200
1,117.6200
1,117.6200
Thursday 19 January 2023 (19/01/2023)
1,097.3700
1,097.3700
1,097.3700
1,097.3700
1,097.3700
Wednesday 18 January 2023 (18/01/2023)
1,096.6100
1,096.6100
1,096.6100
1,096.6100
1,096.6100
Tuesday 17 January 2023 (17/01/2023)
1,098.4700
1,098.4700
1,098.4700
1,098.4700
1,098.4700
Monday 16 January 2023 (16/01/2023)
1,106.1000
1,106.1000
1,106.1000
1,106.1000
1,106.1000
Friday 13 January 2023 (13/01/2023)
1,110.5100
1,110.5100
1,110.5100
1,110.5100
1,110.5100
Thursday 12 January 2023 (12/01/2023)
1,105.3400
1,105.3400
1,105.3400
1,105.3400
1,105.3400
Wednesday 11 January 2023 (11/01/2023)
1,103.2200
1,103.2200
1,103.2200
1,103.2200
1,103.2200
Tuesday 10 January 2023 (10/01/2023)
1,101.8600
1,101.8600
1,101.8600
1,101.8600
1,101.8600
Monday 9 January 2023 (09/01/2023)
1,096.6900
1,096.6900
1,096.6900
1,096.6900
1,096.6900
Friday 6 January 2023 (06/01/2023)
1,077.1800
1,077.1800
1,077.1800
1,077.1800
1,077.1800
Thursday 5 January 2023 (05/01/2023)
1,089.1600
1,089.1600
1,089.1600
1,089.1600
1,089.1600
Tuesday 3 January 2023 (03/01/2023)
1,080.6700
1,080.6700
1,080.6700
1,080.6700
1,080.6700
Monday 2 January 2023 (02/01/2023)
1,093.5700
1,093.5700
1,093.5700
1,093.5700
1,093.5700