Euro-Malawi Kwacha History: 2022
Go
Set AlertDaily EUR/MWK rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 1096.83, reached on 31/05/2022
The lowest level of 2022 was 844.665 reached 16/05/2022
The average level of 2022 was 981.5607
Scroll down for a day-by-day record of EUR/GBP values in 2022.
EUR/MWK Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 1,096.5600 | 1,096.5600 | 1,096.5600 | 1,096.5600 | 1,096.5600 |
| Thursday 29 December 2022 (29/12/2022) | 1,092.6600 | 1,092.6600 | 1,092.6600 | 1,092.6600 | 1,092.6600 |
| Wednesday 28 December 2022 (28/12/2022) | 1,082.4000 | 1,082.4000 | 1,082.4000 | 1,082.4000 | 1,082.4000 |
| Friday 23 December 2022 (23/12/2022) | 1,089.4300 | 1,089.4300 | 1,089.4300 | 1,089.4300 | 1,089.4300 |
| Thursday 22 December 2022 (22/12/2022) | 1,090.3200 | 1,090.3200 | 1,090.3200 | 1,090.3200 | 1,090.3200 |
| Wednesday 21 December 2022 (21/12/2022) | 1,088.5800 | 1,088.5800 | 1,088.5800 | 1,088.5800 | 1,088.5800 |
| Tuesday 20 December 2022 (20/12/2022) | 1,093.1000 | 1,093.1000 | 1,093.1000 | 1,093.1000 | 1,093.1000 |
| Monday 19 December 2022 (19/12/2022) | 1,089.3700 | 1,089.3700 | 1,089.3700 | 1,089.3700 | 1,089.3700 |
| Friday 16 December 2022 (16/12/2022) | 1,086.4600 | 1,087.6100 | 1,087.6100 | 1,086.4600 | 1,087.0350 |
| Thursday 15 December 2022 (15/12/2022) | 1,089.3100 | 1,086.4600 | 1,089.3100 | 1,086.4600 | 1,087.8850 |
| Wednesday 14 December 2022 (14/12/2022) | 1,077.4500 | 1,089.3100 | 1,089.3100 | 1,077.4500 | 1,083.3800 |
| Tuesday 13 December 2022 (13/12/2022) | 1,081.2100 | 1,077.4500 | 1,081.2100 | 1,077.4500 | 1,079.3300 |
| Monday 12 December 2022 (12/12/2022) | 1,079.2800 | 1,081.2100 | 1,081.2100 | 1,079.2800 | 1,080.2450 |
| Friday 9 December 2022 (09/12/2022) | 1,069.3200 | 1,079.2800 | 1,079.2800 | 1,069.3200 | 1,074.3000 |
| Thursday 8 December 2022 (08/12/2022) | 1,072.6500 | 1,069.3200 | 1,072.6500 | 1,069.3200 | 1,070.9850 |
| Wednesday 7 December 2022 (07/12/2022) | 1,075.4800 | 1,072.6500 | 1,075.4800 | 1,072.6500 | 1,074.0650 |
| Tuesday 6 December 2022 (06/12/2022) | 1,080.3800 | 1,075.4800 | 1,080.3800 | 1,075.4800 | 1,077.9300 |
| Monday 5 December 2022 (05/12/2022) | 1,077.5800 | 1,080.3800 | 1,080.3800 | 1,077.5800 | 1,078.9800 |
| Friday 2 December 2022 (02/12/2022) | 1,068.0500 | 1,077.5800 | 1,077.5800 | 1,068.0500 | 1,072.8150 |
| Thursday 1 December 2022 (01/12/2022) | 1,057.5000 | 1,068.0500 | 1,068.0500 | 1,057.5000 | 1,062.7750 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 1,061.6700 | 1,057.5000 | 1,061.6700 | 1,057.5000 | 1,059.5850 |
| Tuesday 29 November 2022 (29/11/2022) | 1,070.9700 | 1,061.6700 | 1,070.9700 | 1,061.6700 | 1,066.3200 |
| Monday 28 November 2022 (28/11/2022) | 1,062.4500 | 1,070.9700 | 1,070.9700 | 1,062.4500 | 1,066.7100 |
| Friday 25 November 2022 (25/11/2022) | 1,063.9400 | 1,062.4500 | 1,063.9400 | 1,062.4500 | 1,063.1950 |
| Thursday 24 November 2022 (24/11/2022) | 1,055.2500 | 1,063.9400 | 1,063.9400 | 1,055.2500 | 1,059.5950 |
| Wednesday 23 November 2022 (23/11/2022) | 1,050.1600 | 1,055.2500 | 1,055.2500 | 1,050.1600 | 1,052.7050 |
| Tuesday 22 November 2022 (22/11/2022) | 1,047.2100 | 1,050.1600 | 1,050.1600 | 1,047.2100 | 1,048.6850 |
| Monday 21 November 2022 (21/11/2022) | 1,059.9900 | 1,047.2100 | 1,059.9900 | 1,047.2100 | 1,053.6000 |
| Friday 18 November 2022 (18/11/2022) | 1,058.0100 | 1,059.9900 | 1,059.9900 | 1,058.0100 | 1,059.0000 |
| Thursday 17 November 2022 (17/11/2022) | 1,065.1800 | 1,058.0100 | 1,065.1800 | 1,058.0100 | 1,061.5950 |
| Wednesday 16 November 2022 (16/11/2022) | 1,064.7000 | 1,065.1800 | 1,065.1800 | 1,064.7000 | 1,064.9400 |
| Tuesday 15 November 2022 (15/11/2022) | 1,052.2900 | 1,064.7000 | 1,064.7000 | 1,052.2900 | 1,058.4950 |
| Monday 14 November 2022 (14/11/2022) | 1,052.2400 | 1,052.2900 | 1,052.2900 | 1,052.2400 | 1,052.2650 |
| Friday 11 November 2022 (11/11/2022) | 1,016.7200 | 1,052.2400 | 1,052.2400 | 1,016.7200 | 1,034.4800 |
| Thursday 10 November 2022 (10/11/2022) | 1,025.5600 | 1,016.7200 | 1,025.5600 | 1,016.7200 | 1,021.1400 |
| Wednesday 9 November 2022 (09/11/2022) | 1,022.2300 | 1,025.5600 | 1,025.5600 | 1,022.2300 | 1,023.8950 |
| Tuesday 8 November 2022 (08/11/2022) | 1,020.4900 | 1,022.2300 | 1,022.2300 | 1,020.4900 | 1,021.3600 |
| Monday 7 November 2022 (07/11/2022) | 1,001.5900 | 1,020.4900 | 1,020.4900 | 1,001.5900 | 1,011.0400 |
| Friday 4 November 2022 (04/11/2022) | 995.6570 | 1,001.5900 | 1,001.5900 | 995.6570 | 998.6235 |
| Thursday 3 November 2022 (03/11/2022) | 1,012.6100 | 995.6570 | 1,012.6100 | 995.6570 | 1,004.1335 |
| Wednesday 2 November 2022 (02/11/2022) | 1,015.6700 | 1,012.6100 | 1,015.6700 | 1,012.6100 | 1,014.1400 |
| Tuesday 1 November 2022 (01/11/2022) | 1,019.6400 | 1,015.6700 | 1,019.6400 | 1,015.6700 | 1,017.6550 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 1,017.0200 | 1,019.6400 | 1,019.6400 | 1,017.0200 | 1,018.3300 |
| Friday 28 October 2022 (28/10/2022) | 1,026.1300 | 1,017.0200 | 1,026.1300 | 1,017.0200 | 1,021.5750 |
| Thursday 27 October 2022 (27/10/2022) | 1,024.7800 | 1,026.1300 | 1,026.1300 | 1,024.7800 | 1,025.4550 |
| Wednesday 26 October 2022 (26/10/2022) | 1,007.9200 | 1,024.7800 | 1,024.7800 | 1,007.9200 | 1,016.3500 |
| Tuesday 25 October 2022 (25/10/2022) | 1,004.8900 | 1,007.9200 | 1,007.9200 | 1,004.8900 | 1,006.4050 |
| Monday 24 October 2022 (24/10/2022) | 997.4330 | 1,004.8900 | 1,004.8900 | 997.4330 | 1,001.1615 |
| Friday 21 October 2022 (21/10/2022) | 1,003.2800 | 997.4330 | 1,003.2800 | 997.4330 | 1,000.3565 |
| Thursday 20 October 2022 (20/10/2022) | 996.1130 | 1,003.2800 | 1,003.2800 | 996.1130 | 999.6965 |
| Wednesday 19 October 2022 (19/10/2022) | 1,004.5500 | 996.1130 | 1,004.5500 | 996.1130 | 1,000.3315 |
| Tuesday 18 October 2022 (18/10/2022) | 992.7770 | 1,004.5500 | 1,004.5500 | 992.7770 | 998.6635 |
| Monday 17 October 2022 (17/10/2022) | 995.8580 | 992.7770 | 995.8580 | 992.7770 | 994.3175 |
| Friday 14 October 2022 (14/10/2022) | 994.8750 | 995.8580 | 995.8580 | 994.8750 | 995.3665 |
| Thursday 13 October 2022 (13/10/2022) | 993.3260 | 994.8750 | 994.8750 | 993.3260 | 994.1005 |
| Wednesday 12 October 2022 (12/10/2022) | 985.5800 | 993.3260 | 993.3260 | 985.5800 | 989.4530 |
| Tuesday 11 October 2022 (11/10/2022) | 983.2020 | 985.5800 | 985.5800 | 983.2020 | 984.3910 |
| Monday 10 October 2022 (10/10/2022) | 1,001.5800 | 983.2020 | 1,001.5800 | 983.2020 | 992.3910 |
| Friday 7 October 2022 (07/10/2022) | 1,011.3500 | 1,001.5800 | 1,011.3500 | 1,001.5800 | 1,006.4650 |
| Thursday 6 October 2022 (06/10/2022) | 1,014.6200 | 1,011.3500 | 1,014.6200 | 1,011.3500 | 1,012.9850 |
| Wednesday 5 October 2022 (05/10/2022) | 1,011.3000 | 1,014.6200 | 1,014.6200 | 1,011.3000 | 1,012.9600 |
| Tuesday 4 October 2022 (04/10/2022) | 999.7110 | 1,011.3000 | 1,011.3000 | 999.7110 | 1,005.5055 |
| Monday 3 October 2022 (03/10/2022) | 997.9860 | 999.7110 | 999.7110 | 997.9860 | 998.8485 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 993.1220 | 997.9860 | 997.9860 | 993.1220 | 995.5540 |
| Thursday 29 September 2022 (29/09/2022) | 978.7400 | 993.1220 | 993.1220 | 978.7400 | 985.9310 |
| Wednesday 28 September 2022 (28/09/2022) | 984.1150 | 978.7400 | 984.1150 | 978.7400 | 981.4275 |
| Tuesday 27 September 2022 (27/09/2022) | 985.5110 | 984.1150 | 985.5110 | 984.1150 | 984.8130 |
| Monday 26 September 2022 (26/09/2022) | 996.8410 | 985.5110 | 996.8410 | 985.5110 | 991.1760 |
| Friday 23 September 2022 (23/09/2022) | 1,010.4000 | 996.8410 | 1,010.4000 | 996.8410 | 1,003.6205 |
| Thursday 22 September 2022 (22/09/2022) | 1,015.0700 | 1,010.4000 | 1,015.0700 | 1,010.4000 | 1,012.7350 |
| Wednesday 21 September 2022 (21/09/2022) | 1,023.7600 | 1,015.0700 | 1,023.7600 | 1,015.0700 | 1,019.4150 |
| Tuesday 20 September 2022 (20/09/2022) | 1,021.7600 | 1,023.7600 | 1,023.7600 | 1,021.7600 | 1,022.7600 |
| Monday 19 September 2022 (19/09/2022) | 1,012.5600 | 1,021.7600 | 1,021.7600 | 1,012.5600 | 1,017.1600 |
| Friday 16 September 2022 (16/09/2022) | 1,016.9200 | 1,020.9000 | 1,020.9000 | 1,016.9200 | 1,018.9100 |
| Thursday 15 September 2022 (15/09/2022) | 1,025.9500 | 1,016.9200 | 1,025.9500 | 1,016.9200 | 1,021.4350 |
| Wednesday 14 September 2022 (14/09/2022) | 1,040.8200 | 1,025.9500 | 1,040.8200 | 1,025.9500 | 1,033.3850 |
| Tuesday 13 September 2022 (13/09/2022) | 1,036.4700 | 1,040.8200 | 1,040.8200 | 1,036.4700 | 1,038.6450 |
| Monday 12 September 2022 (12/09/2022) | 1,024.7600 | 1,036.4700 | 1,036.4700 | 1,024.7600 | 1,030.6150 |
| Friday 9 September 2022 (09/09/2022) | 1,023.4300 | 1,024.7600 | 1,024.7600 | 1,023.4300 | 1,024.0950 |
| Thursday 8 September 2022 (08/09/2022) | 1,012.5600 | 1,023.4300 | 1,023.4300 | 1,012.5600 | 1,017.9950 |
| Wednesday 7 September 2022 (07/09/2022) | 1,015.4900 | 1,012.5600 | 1,015.4900 | 1,012.5600 | 1,014.0250 |
| Tuesday 6 September 2022 (06/09/2022) | 1,016.3200 | 1,015.4900 | 1,016.3200 | 1,015.4900 | 1,015.9050 |
| Monday 5 September 2022 (05/09/2022) | 1,022.8800 | 1,016.3200 | 1,022.8800 | 1,016.3200 | 1,019.6000 |
| Friday 2 September 2022 (02/09/2022) | 1,025.0900 | 1,022.8800 | 1,025.0900 | 1,022.8800 | 1,023.9850 |
| Thursday 1 September 2022 (01/09/2022) | 1,020.1300 | 1,025.0900 | 1,025.0900 | 1,020.1300 | 1,022.6100 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 1,025.6600 | 1,020.1300 | 1,025.6600 | 1,020.1300 | 1,022.8950 |
| Tuesday 30 August 2022 (30/08/2022) | 1,020.8600 | 1,025.6600 | 1,025.6600 | 1,020.8600 | 1,023.2600 |
| Monday 29 August 2022 (29/08/2022) | 1,022.3600 | 1,020.8600 | 1,022.3600 | 1,020.8600 | 1,021.6100 |
| Friday 26 August 2022 (26/08/2022) | 1,023.1200 | 1,022.3600 | 1,023.1200 | 1,022.3600 | 1,022.7400 |
| Thursday 25 August 2022 (25/08/2022) | 1,009.3000 | 1,023.1200 | 1,023.1200 | 1,009.3000 | 1,016.2100 |
| Wednesday 24 August 2022 (24/08/2022) | 1,014.6600 | 1,009.3000 | 1,014.6600 | 1,009.3000 | 1,011.9800 |
| Tuesday 23 August 2022 (23/08/2022) | 1,026.1700 | 1,014.6600 | 1,026.1700 | 1,014.6600 | 1,020.4150 |
| Monday 22 August 2022 (22/08/2022) | 1,028.3500 | 1,026.1700 | 1,028.3500 | 1,026.1700 | 1,027.2600 |
| Friday 19 August 2022 (19/08/2022) | 1,040.9000 | 1,028.3500 | 1,040.9000 | 1,028.3500 | 1,034.6250 |
| Thursday 18 August 2022 (18/08/2022) | 1,040.3500 | 1,040.9000 | 1,040.9000 | 1,040.3500 | 1,040.6250 |
| Wednesday 17 August 2022 (17/08/2022) | 1,036.0300 | 1,040.3500 | 1,040.3500 | 1,036.0300 | 1,038.1900 |
| Tuesday 16 August 2022 (16/08/2022) | 1,043.3500 | 1,036.0300 | 1,043.3500 | 1,036.0300 | 1,039.6900 |
| Monday 15 August 2022 (15/08/2022) | 1,053.0600 | 1,043.3500 | 1,053.0600 | 1,043.3500 | 1,048.2050 |
| Friday 12 August 2022 (12/08/2022) | 1,056.9700 | 1,053.0600 | 1,056.9700 | 1,053.0600 | 1,055.0150 |
| Thursday 11 August 2022 (11/08/2022) | 1,047.9500 | 1,056.9700 | 1,056.9700 | 1,047.9500 | 1,052.4600 |
| Wednesday 10 August 2022 (10/08/2022) | 1,036.3900 | 1,047.9500 | 1,047.9500 | 1,036.3900 | 1,042.1700 |
| Tuesday 9 August 2022 (09/08/2022) | 1,041.6800 | 1,036.3900 | 1,041.6800 | 1,036.3900 | 1,039.0350 |
| Monday 8 August 2022 (08/08/2022) | 1,046.6400 | 1,041.6800 | 1,046.6400 | 1,041.6800 | 1,044.1600 |
| Friday 5 August 2022 (05/08/2022) | 1,042.8400 | 1,046.6400 | 1,046.6400 | 1,042.8400 | 1,044.7400 |
| Thursday 4 August 2022 (04/08/2022) | 1,041.7400 | 1,042.8400 | 1,042.8400 | 1,041.7400 | 1,042.2900 |
| Wednesday 3 August 2022 (03/08/2022) | 1,046.4000 | 1,041.7400 | 1,046.4000 | 1,041.7400 | 1,044.0700 |
| Tuesday 2 August 2022 (02/08/2022) | 1,048.2900 | 1,046.4000 | 1,048.2900 | 1,046.4000 | 1,047.3450 |
| Monday 1 August 2022 (01/08/2022) | 1,047.8800 | 1,048.2900 | 1,048.2900 | 1,047.8800 | 1,048.0850 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 1,036.1300 | 1,047.8800 | 1,047.8800 | 1,036.1300 | 1,042.0050 |
| Thursday 28 July 2022 (28/07/2022) | 1,037.8900 | 1,036.1300 | 1,037.8900 | 1,036.1300 | 1,037.0100 |
| Wednesday 27 July 2022 (27/07/2022) | 1,037.9400 | 1,037.8900 | 1,037.9400 | 1,037.8900 | 1,037.9150 |
| Tuesday 26 July 2022 (26/07/2022) | 1,046.4500 | 1,037.9400 | 1,046.4500 | 1,037.9400 | 1,042.1950 |
| Monday 25 July 2022 (25/07/2022) | 1,040.0900 | 1,046.4500 | 1,046.4500 | 1,040.0900 | 1,043.2700 |
| Friday 22 July 2022 (22/07/2022) | 1,042.5100 | 1,040.0900 | 1,042.5100 | 1,040.0900 | 1,041.3000 |
| Thursday 21 July 2022 (21/07/2022) | 1,043.4200 | 1,042.5100 | 1,043.4200 | 1,042.5100 | 1,042.9650 |
| Wednesday 20 July 2022 (20/07/2022) | 1,049.5900 | 1,043.4200 | 1,049.5900 | 1,043.4200 | 1,046.5050 |
| Tuesday 19 July 2022 (19/07/2022) | 1,039.1600 | 1,049.5900 | 1,049.5900 | 1,039.1600 | 1,044.3750 |
| Monday 18 July 2022 (18/07/2022) | 1,028.4400 | 1,039.1600 | 1,039.1600 | 1,028.4400 | 1,033.8000 |
| Friday 15 July 2022 (15/07/2022) | 1,024.0600 | 1,028.4400 | 1,028.4400 | 1,024.0600 | 1,026.2500 |
| Thursday 14 July 2022 (14/07/2022) | 1,028.6900 | 1,024.0600 | 1,028.6900 | 1,024.0600 | 1,026.3750 |
| Wednesday 13 July 2022 (13/07/2022) | 1,025.1900 | 1,028.6900 | 1,028.6900 | 1,025.1900 | 1,026.9400 |
| Tuesday 12 July 2022 (12/07/2022) | 1,034.7500 | 1,025.1900 | 1,034.7500 | 1,025.1900 | 1,029.9700 |
| Monday 11 July 2022 (11/07/2022) | 1,036.6600 | 1,034.7500 | 1,036.6600 | 1,034.7500 | 1,035.7050 |
| Friday 8 July 2022 (08/07/2022) | 1,041.9300 | 1,036.6600 | 1,041.9300 | 1,036.6600 | 1,039.2950 |
| Thursday 7 July 2022 (07/07/2022) | 1,039.0000 | 1,041.9300 | 1,041.9300 | 1,039.0000 | 1,040.4650 |
| Wednesday 6 July 2022 (06/07/2022) | 1,053.1900 | 1,039.0000 | 1,053.1900 | 1,039.0000 | 1,046.0950 |
| Tuesday 5 July 2022 (05/07/2022) | 1,068.8100 | 1,053.1900 | 1,068.8100 | 1,053.1900 | 1,061.0000 |
| Monday 4 July 2022 (04/07/2022) | 1,068.6600 | 1,068.8100 | 1,068.8100 | 1,068.6600 | 1,068.7350 |
| Friday 1 July 2022 (01/07/2022) | 1,063.5400 | 1,068.6600 | 1,068.6600 | 1,063.5400 | 1,066.1000 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 1,075.8500 | 1,063.5400 | 1,075.8500 | 1,063.5400 | 1,069.6950 |
| Wednesday 29 June 2022 (29/06/2022) | 1,074.4500 | 1,075.8500 | 1,075.8500 | 1,074.4500 | 1,075.1500 |
| Tuesday 28 June 2022 (28/06/2022) | 1,077.3400 | 1,074.4500 | 1,077.3400 | 1,074.4500 | 1,075.8950 |
| Monday 27 June 2022 (27/06/2022) | 1,072.5500 | 1,077.3400 | 1,077.3400 | 1,072.5500 | 1,074.9450 |
| Friday 24 June 2022 (24/06/2022) | 1,069.1500 | 1,072.5500 | 1,072.5500 | 1,069.1500 | 1,070.8500 |
| Thursday 23 June 2022 (23/06/2022) | 1,070.7600 | 1,069.1500 | 1,070.7600 | 1,069.1500 | 1,069.9550 |
| Wednesday 22 June 2022 (22/06/2022) | 1,073.8600 | 1,070.7600 | 1,073.8600 | 1,070.7600 | 1,072.3100 |
| Tuesday 21 June 2022 (21/06/2022) | 1,071.9400 | 1,073.8600 | 1,073.8600 | 1,071.9400 | 1,072.9000 |
| Monday 20 June 2022 (20/06/2022) | 1,070.7500 | 1,071.9400 | 1,071.9400 | 1,070.7500 | 1,071.3450 |
| Friday 17 June 2022 (17/06/2022) | 1,058.8600 | 1,070.7500 | 1,070.7500 | 1,058.8600 | 1,064.8050 |
| Thursday 16 June 2022 (16/06/2022) | 1,066.7500 | 1,058.8600 | 1,066.7500 | 1,058.8600 | 1,062.8050 |
| Wednesday 15 June 2022 (15/06/2022) | 1,062.0200 | 1,066.7500 | 1,066.7500 | 1,062.0200 | 1,064.3850 |
| Tuesday 14 June 2022 (14/06/2022) | 1,065.4900 | 1,062.0200 | 1,065.4900 | 1,062.0200 | 1,063.7550 |
| Monday 13 June 2022 (13/06/2022) | 1,078.2200 | 1,065.4900 | 1,078.2200 | 1,065.4900 | 1,071.8550 |
| Friday 10 June 2022 (10/06/2022) | 1,091.0700 | 1,078.2200 | 1,091.0700 | 1,078.2200 | 1,084.6450 |
| Thursday 9 June 2022 (09/06/2022) | 1,091.5200 | 1,091.0700 | 1,091.5200 | 1,091.0700 | 1,091.2950 |
| Wednesday 8 June 2022 (08/06/2022) | 1,086.8000 | 1,091.5200 | 1,091.5200 | 1,086.8000 | 1,089.1600 |
| Tuesday 7 June 2022 (07/06/2022) | 1,092.0300 | 1,086.8000 | 1,092.0300 | 1,086.8000 | 1,089.4150 |
| Monday 6 June 2022 (06/06/2022) | 1,093.6600 | 1,092.0300 | 1,093.6600 | 1,092.0300 | 1,092.8450 |
| Friday 3 June 2022 (03/06/2022) | 1,088.7100 | 1,093.6600 | 1,093.6600 | 1,088.7100 | 1,091.1850 |
| Thursday 2 June 2022 (02/06/2022) | 1,090.9800 | 1,088.7100 | 1,090.9800 | 1,088.7100 | 1,089.8450 |
| Wednesday 1 June 2022 (01/06/2022) | 1,088.7600 | 1,090.9800 | 1,090.9800 | 1,088.7600 | 1,089.8700 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 1,096.8300 | 1,088.7600 | 1,096.8300 | 1,088.7600 | 1,092.7950 |
| Monday 30 May 2022 (30/05/2022) | 1,088.8800 | 1,096.8300 | 1,096.8300 | 1,088.8800 | 1,092.8550 |
| Friday 27 May 2022 (27/05/2022) | 877.0370 | 920.4930 | 952.2220 | 873.8290 | 913.0255 |
| Thursday 26 May 2022 (26/05/2022) | 867.3360 | 871.7270 | 871.7270 | 867.3360 | 869.5315 |
| Wednesday 25 May 2022 (25/05/2022) | 870.5690 | 867.3360 | 870.5690 | 867.3360 | 868.9525 |
| Tuesday 24 May 2022 (24/05/2022) | 867.8570 | 870.5690 | 870.5690 | 867.8570 | 869.2130 |
| Monday 23 May 2022 (23/05/2022) | 861.0620 | 867.8570 | 867.8570 | 861.0620 | 864.4595 |
| Friday 20 May 2022 (20/05/2022) | 861.0620 | 861.0620 | 861.0620 | 861.0620 | 861.0620 |
| Thursday 19 May 2022 (19/05/2022) | 855.3770 | 855.3770 | 855.3770 | 855.3770 | 855.3770 |
| Wednesday 18 May 2022 (18/05/2022) | 855.3100 | 855.3100 | 855.3100 | 855.3100 | 855.3100 |
| Tuesday 17 May 2022 (17/05/2022) | 855.0820 | 855.0820 | 855.0820 | 855.0820 | 855.0820 |
| Monday 16 May 2022 (16/05/2022) | 844.6650 | 847.6340 | 847.6340 | 844.6650 | 846.1495 |
| Friday 13 May 2022 (13/05/2022) | 848.3480 | 844.6650 | 848.3480 | 844.6650 | 846.5065 |
| Thursday 12 May 2022 (12/05/2022) | 857.5810 | 848.3480 | 857.5810 | 848.3480 | 852.9645 |
| Wednesday 11 May 2022 (11/05/2022) | 857.8130 | 857.5810 | 857.8130 | 857.5810 | 857.6970 |
| Tuesday 10 May 2022 (10/05/2022) | 857.4920 | 857.8130 | 857.8130 | 857.4920 | 857.6525 |
| Monday 9 May 2022 (09/05/2022) | 860.7440 | 857.4920 | 860.7440 | 857.4920 | 859.1180 |
| Friday 6 May 2022 (06/05/2022) | 861.4310 | 860.7440 | 861.4310 | 860.7440 | 861.0875 |
| Thursday 5 May 2022 (05/05/2022) | 855.9100 | 861.4310 | 861.4310 | 855.9100 | 858.6705 |
| Wednesday 4 May 2022 (04/05/2022) | 849.9790 | 855.9100 | 855.9100 | 849.9790 | 852.9445 |
| Tuesday 3 May 2022 (03/05/2022) | 850.9500 | 849.9790 | 850.9500 | 849.9790 | 850.4645 |
| Monday 2 May 2022 (02/05/2022) | 861.5700 | 850.9500 | 861.5700 | 850.9500 | 856.2600 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 853.3010 | 861.5700 | 861.5700 | 853.3010 | 857.4355 |
| Thursday 28 April 2022 (28/04/2022) | 862.5080 | 853.3010 | 862.5080 | 853.3010 | 857.9045 |
| Wednesday 27 April 2022 (27/04/2022) | 869.2500 | 862.5080 | 869.2500 | 862.5080 | 865.8790 |
| Tuesday 26 April 2022 (26/04/2022) | 871.7530 | 869.2500 | 871.7530 | 869.2500 | 870.5015 |
| Monday 25 April 2022 (25/04/2022) | 879.6060 | 871.7530 | 879.6060 | 871.7530 | 875.6795 |
| Friday 22 April 2022 (22/04/2022) | 885.9460 | 879.6060 | 885.9460 | 879.6060 | 882.7760 |
| Thursday 21 April 2022 (21/04/2022) | 882.7690 | 885.9460 | 885.9460 | 882.7690 | 884.3575 |
| Wednesday 20 April 2022 (20/04/2022) | 871.7090 | 882.7690 | 882.7690 | 871.7090 | 877.2390 |
| Tuesday 19 April 2022 (19/04/2022) | 881.5390 | 871.7090 | 881.5390 | 871.7090 | 876.6240 |
| Monday 18 April 2022 (18/04/2022) | 881.5390 | 881.5390 | 881.5390 | 881.5390 | 881.5390 |
| Friday 15 April 2022 (15/04/2022) | 881.5390 | 881.5390 | 881.5390 | 881.5390 | 881.5390 |
| Thursday 14 April 2022 (14/04/2022) | 872.8170 | 881.5390 | 881.5390 | 872.8170 | 877.1780 |
| Wednesday 13 April 2022 (13/04/2022) | 876.1230 | 872.8170 | 876.1230 | 872.8170 | 874.4700 |
| Tuesday 12 April 2022 (12/04/2022) | 887.5150 | 876.1230 | 887.5150 | 876.1230 | 881.8190 |
| Monday 11 April 2022 (11/04/2022) | 885.0070 | 887.5150 | 887.5150 | 885.0070 | 886.2610 |
| Friday 8 April 2022 (08/04/2022) | 885.6760 | 885.0070 | 885.6760 | 885.0070 | 885.3415 |
| Thursday 7 April 2022 (07/04/2022) | 887.0860 | 885.6760 | 887.0860 | 885.6760 | 886.3810 |
| Wednesday 6 April 2022 (06/04/2022) | 891.7900 | 887.0860 | 891.7900 | 887.0860 | 889.4380 |
| Tuesday 5 April 2022 (05/04/2022) | 894.2720 | 891.7900 | 894.2720 | 891.7900 | 893.0310 |
| Monday 4 April 2022 (04/04/2022) | 900.1490 | 894.2720 | 900.1490 | 894.2720 | 897.2105 |
| Friday 1 April 2022 (01/04/2022) | 902.2440 | 900.1490 | 902.2440 | 900.1490 | 901.1965 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 905.1650 | 902.2440 | 905.1650 | 902.2440 | 903.7045 |
| Wednesday 30 March 2022 (30/03/2022) | 898.4500 | 905.1650 | 905.1650 | 898.4500 | 901.8075 |
| Tuesday 29 March 2022 (29/03/2022) | 893.7110 | 898.4500 | 898.4500 | 893.7110 | 896.0805 |
| Monday 28 March 2022 (28/03/2022) | 896.1660 | 893.7110 | 896.1660 | 893.7110 | 894.9385 |
| Friday 25 March 2022 (25/03/2022) | 896.1660 | 896.1660 | 896.1660 | 896.1660 | 896.1660 |
| Thursday 24 March 2022 (24/03/2022) | 893.2620 | 895.4490 | 895.4490 | 893.2620 | 894.3555 |
| Wednesday 23 March 2022 (23/03/2022) | 894.5850 | 893.2620 | 894.5850 | 893.2620 | 893.9235 |
| Tuesday 22 March 2022 (22/03/2022) | 897.2080 | 894.5850 | 897.2080 | 894.5850 | 895.8965 |
| Monday 21 March 2022 (21/03/2022) | 896.4890 | 897.2080 | 897.2080 | 896.4890 | 896.8485 |
| Friday 18 March 2022 (18/03/2022) | 897.5570 | 896.4890 | 897.5570 | 896.4890 | 897.0230 |
| Thursday 17 March 2022 (17/03/2022) | 884.4730 | 897.5570 | 897.5570 | 884.4730 | 891.0150 |
| Wednesday 16 March 2022 (16/03/2022) | 882.1770 | 884.4730 | 884.4730 | 882.1770 | 883.3250 |
| Tuesday 15 March 2022 (15/03/2022) | 881.9590 | 882.1770 | 882.1770 | 881.9590 | 882.0680 |
| Monday 14 March 2022 (14/03/2022) | 883.2120 | 881.9590 | 883.2120 | 881.9590 | 882.5855 |
| Friday 11 March 2022 (11/03/2022) | 882.3240 | 883.2120 | 883.2120 | 882.3240 | 882.7680 |
| Thursday 10 March 2022 (10/03/2022) | 878.3390 | 882.3240 | 882.3240 | 878.3390 | 880.3315 |
| Wednesday 9 March 2022 (09/03/2022) | 871.9250 | 878.3390 | 878.3390 | 871.9250 | 875.1320 |
| Tuesday 8 March 2022 (08/03/2022) | 869.3760 | 871.9250 | 871.9250 | 869.3760 | 870.6505 |
| Monday 7 March 2022 (07/03/2022) | 878.0500 | 869.3760 | 878.0500 | 869.3760 | 873.7130 |
| Friday 4 March 2022 (04/03/2022) | 886.9870 | 878.0500 | 886.9870 | 878.0500 | 882.5185 |
| Thursday 3 March 2022 (03/03/2022) | 886.9870 | 886.9870 | 886.9870 | 886.9870 | 886.9870 |
| Wednesday 2 March 2022 (02/03/2022) | 902.2210 | 902.2210 | 902.2210 | 902.2210 | 902.2210 |
| Tuesday 1 March 2022 (01/03/2022) | 903.4670 | 903.4670 | 903.4670 | 903.4670 | 903.4670 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 894.8870 | 896.0200 | 896.0200 | 894.8870 | 895.4535 |
| Friday 25 February 2022 (25/02/2022) | 893.9750 | 894.8870 | 894.8870 | 893.9750 | 894.4310 |
| Thursday 24 February 2022 (24/02/2022) | 909.9120 | 893.9750 | 909.9120 | 893.9750 | 901.9435 |
| Wednesday 23 February 2022 (23/02/2022) | 907.9920 | 909.9120 | 909.9120 | 907.9920 | 908.9520 |
| Tuesday 22 February 2022 (22/02/2022) | 908.1560 | 907.9920 | 908.1560 | 907.9920 | 908.0740 |
| Monday 21 February 2022 (21/02/2022) | 908.7300 | 908.1560 | 908.7300 | 908.1560 | 908.4430 |
| Friday 18 February 2022 (18/02/2022) | 924.5390 | 908.7300 | 924.5390 | 908.7300 | 916.6345 |
| Thursday 17 February 2022 (17/02/2022) | 910.5650 | 924.5390 | 924.5390 | 910.5650 | 917.5520 |
| Wednesday 16 February 2022 (16/02/2022) | 907.4000 | 910.5650 | 910.5650 | 907.4000 | 908.9825 |
| Tuesday 15 February 2022 (15/02/2022) | 902.3020 | 907.4000 | 907.4000 | 902.3020 | 904.8510 |
| Monday 14 February 2022 (14/02/2022) | 909.2360 | 902.3020 | 909.2360 | 902.3020 | 905.7690 |
| Friday 11 February 2022 (11/02/2022) | 929.3140 | 909.2360 | 929.3140 | 909.2360 | 919.2750 |
| Thursday 10 February 2022 (10/02/2022) | 929.5660 | 929.3140 | 929.5660 | 929.3140 | 929.4400 |
| Wednesday 9 February 2022 (09/02/2022) | 913.5280 | 929.5660 | 929.5660 | 913.5280 | 921.5470 |
| Tuesday 8 February 2022 (08/02/2022) | 914.9130 | 913.5280 | 914.9130 | 913.5280 | 914.2205 |
| Monday 7 February 2022 (07/02/2022) | 926.0460 | 914.9130 | 926.0460 | 914.9130 | 920.4795 |
| Friday 4 February 2022 (04/02/2022) | 917.5580 | 926.0460 | 926.0460 | 917.5580 | 921.8020 |
| Thursday 3 February 2022 (03/02/2022) | 920.4910 | 917.5580 | 920.4910 | 917.5580 | 919.0245 |
| Wednesday 2 February 2022 (02/02/2022) | 916.9620 | 920.4910 | 920.4910 | 916.9620 | 918.7265 |
| Tuesday 1 February 2022 (01/02/2022) | 907.6690 | 916.9620 | 916.9620 | 907.6690 | 912.3155 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 905.5490 | 907.6690 | 907.6690 | 905.5490 | 906.6090 |
| Friday 28 January 2022 (28/01/2022) | 907.0130 | 905.5490 | 907.0130 | 905.5490 | 906.2810 |
| Thursday 27 January 2022 (27/01/2022) | 916.7980 | 907.0130 | 916.7980 | 907.0130 | 911.9055 |
| Wednesday 26 January 2022 (26/01/2022) | 916.2260 | 916.7980 | 916.7980 | 916.2260 | 916.5120 |
| Tuesday 25 January 2022 (25/01/2022) | 918.8750 | 916.2260 | 918.8750 | 916.2260 | 917.5505 |
| Monday 24 January 2022 (24/01/2022) | 920.9690 | 918.8750 | 920.9690 | 918.8750 | 919.9220 |
| Friday 21 January 2022 (21/01/2022) | 922.4480 | 920.9690 | 922.4480 | 920.9690 | 921.7085 |
| Thursday 20 January 2022 (20/01/2022) | 921.6220 | 922.4480 | 922.4480 | 921.6220 | 922.0350 |
| Wednesday 19 January 2022 (19/01/2022) | 925.5980 | 921.6220 | 925.5980 | 921.6220 | 923.6100 |
| Tuesday 18 January 2022 (18/01/2022) | 930.1910 | 925.5980 | 930.1910 | 925.5980 | 927.8945 |
| Monday 17 January 2022 (17/01/2022) | 931.5810 | 930.1910 | 931.5810 | 930.1910 | 930.8860 |
| Friday 14 January 2022 (14/01/2022) | 932.4510 | 931.5810 | 932.4510 | 931.5810 | 932.0160 |
| Thursday 13 January 2022 (13/01/2022) | 924.2000 | 932.4510 | 932.4510 | 924.2000 | 928.3255 |
| Wednesday 12 January 2022 (12/01/2022) | 916.7150 | 924.2000 | 924.2000 | 916.7150 | 920.4575 |
| Tuesday 11 January 2022 (11/01/2022) | 920.6020 | 916.7150 | 920.6020 | 916.7150 | 918.6585 |
| Monday 10 January 2022 (10/01/2022) | 918.8910 | 920.6020 | 920.6020 | 918.8910 | 919.7465 |
| Friday 7 January 2022 (07/01/2022) | 920.2420 | 918.8910 | 920.2420 | 918.8910 | 919.5665 |
| Thursday 6 January 2022 (06/01/2022) | 920.0920 | 920.2420 | 920.2420 | 920.0920 | 920.1670 |
| Wednesday 5 January 2022 (05/01/2022) | 916.5850 | 920.0920 | 920.0920 | 916.5850 | 918.3385 |
| Tuesday 4 January 2022 (04/01/2022) | 920.9750 | 916.5850 | 920.9750 | 916.5850 | 918.7800 |
| Monday 3 January 2022 (03/01/2022) | 920.1570 | 920.9750 | 920.9750 | 920.1570 | 920.5660 |