Euro-Maldives Rufiyaa History: 2026
Go
Set AlertDaily EUR/MVR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 18.5077, reached on 05/02/2026
The lowest level of 2026 was 17.6888 reached 13/03/2026
The average level of 2026 was 18.0884
Scroll down for a day-by-day record of EUR/MVR values in 2026.
EUR/MVR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 18.0533 | 18.0533 | 18.0533 | 18.0533 | 18.0533 |
| Wednesday 29 April 2026 (29/04/2026) | 18.0533 | 18.0533 | 18.0533 | 18.0533 | 18.0533 |
| Tuesday 28 April 2026 (28/04/2026) | 18.1040 | 18.1040 | 18.1040 | 18.1040 | 18.1040 |
| Monday 27 April 2026 (27/04/2026) | 18.1033 | 18.1033 | 18.1033 | 18.1033 | 18.1033 |
| Friday 24 April 2026 (24/04/2026) | 18.1033 | 18.1033 | 18.1033 | 18.1033 | 18.1033 |
| Thursday 23 April 2026 (23/04/2026) | 18.0729 | 18.0729 | 18.0729 | 18.0729 | 18.0729 |
| Wednesday 22 April 2026 (22/04/2026) | 18.1117 | 18.1117 | 18.1117 | 18.1117 | 18.1117 |
| Tuesday 21 April 2026 (21/04/2026) | 18.1322 | 18.1322 | 18.1322 | 18.1322 | 18.1322 |
| Monday 20 April 2026 (20/04/2026) | 18.2086 | 18.2087 | 18.2087 | 18.2086 | 18.2087 |
| Friday 17 April 2026 (17/04/2026) | 18.2365 | 18.2365 | 18.2365 | 18.2365 | 18.2365 |
| Thursday 16 April 2026 (16/04/2026) | 18.2334 | 18.2334 | 18.2334 | 18.2334 | 18.2334 |
| Wednesday 15 April 2026 (15/04/2026) | 18.2338 | 18.2334 | 18.2338 | 18.2334 | 18.2336 |
| Tuesday 14 April 2026 (14/04/2026) | 18.2174 | 18.2174 | 18.2174 | 18.2174 | 18.2174 |
| Monday 13 April 2026 (13/04/2026) | 18.1753 | 18.1753 | 18.1753 | 18.1753 | 18.1753 |
| Friday 10 April 2026 (10/04/2026) | 18.1128 | 18.1128 | 18.1128 | 18.1128 | 18.1128 |
| Thursday 9 April 2026 (09/04/2026) | 18.1057 | 18.1057 | 18.1057 | 18.1057 | 18.1057 |
| Wednesday 8 April 2026 (08/04/2026) | 18.0636 | 18.0636 | 18.0636 | 18.0636 | 18.0636 |
| Tuesday 7 April 2026 (07/04/2026) | 17.8473 | 17.8473 | 17.8473 | 17.8473 | 17.8473 |
| Monday 6 April 2026 (06/04/2026) | 17.8485 | 17.8473 | 17.8485 | 17.8473 | 17.8479 |
| Friday 3 April 2026 (03/04/2026) | 17.9457 | 17.9457 | 17.9457 | 17.9457 | 17.9457 |
| Thursday 2 April 2026 (02/04/2026) | 17.9457 | 17.9457 | 17.9457 | 17.9457 | 17.9457 |
| Wednesday 1 April 2026 (01/04/2026) | 17.9457 | 17.9457 | 17.9457 | 17.9457 | 17.9457 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 17.8121 | 17.8121 | 17.8121 | 17.8121 | 17.8121 |
| Monday 30 March 2026 (30/03/2026) | 17.8063 | 17.8063 | 17.8063 | 17.8063 | 17.8063 |
| Friday 27 March 2026 (27/03/2026) | 17.8063 | 17.8063 | 17.8063 | 17.8063 | 17.8063 |
| Thursday 26 March 2026 (26/03/2026) | 17.8355 | 17.8355 | 17.8355 | 17.8355 | 17.8355 |
| Wednesday 25 March 2026 (25/03/2026) | 17.9122 | 17.9122 | 17.9122 | 17.9122 | 17.9122 |
| Tuesday 24 March 2026 (24/03/2026) | 17.9031 | 17.9031 | 17.9031 | 17.9031 | 17.9031 |
| Monday 23 March 2026 (23/03/2026) | 17.8345 | 17.8345 | 17.8345 | 17.8345 | 17.8345 |
| Friday 20 March 2026 (20/03/2026) | 17.8345 | 17.8345 | 17.8345 | 17.8345 | 17.8345 |
| Thursday 19 March 2026 (19/03/2026) | 17.8048 | 17.8048 | 17.8048 | 17.8048 | 17.8048 |
| Wednesday 18 March 2026 (18/03/2026) | 17.7842 | 17.7842 | 17.7842 | 17.7842 | 17.7842 |
| Tuesday 17 March 2026 (17/03/2026) | 17.8337 | 17.8337 | 17.8337 | 17.8337 | 17.8337 |
| Monday 16 March 2026 (16/03/2026) | 17.7685 | 17.7685 | 17.7685 | 17.7685 | 17.7685 |
| Friday 13 March 2026 (13/03/2026) | 17.6888 | 17.6888 | 17.6888 | 17.6888 | 17.6888 |
| Thursday 12 March 2026 (12/03/2026) | 17.8067 | 17.8067 | 17.8067 | 17.8067 | 17.8067 |
| Wednesday 11 March 2026 (11/03/2026) | 17.8950 | 17.8950 | 17.8950 | 17.8950 | 17.8950 |
| Tuesday 10 March 2026 (10/03/2026) | 18.0080 | 18.0080 | 18.0080 | 18.0080 | 18.0080 |
| Monday 9 March 2026 (09/03/2026) | 17.9105 | 17.9105 | 17.9105 | 17.9105 | 17.9105 |
| Wednesday 4 March 2026 (04/03/2026) | 17.9762 | 17.9762 | 17.9762 | 17.9762 | 17.9762 |
| Tuesday 3 March 2026 (03/03/2026) | 17.9149 | 17.9149 | 17.9149 | 17.9149 | 17.9149 |
| Monday 2 March 2026 (02/03/2026) | 18.0482 | 18.0482 | 18.0482 | 18.0482 | 18.0482 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 18.2673 | 18.2673 | 18.2673 | 18.2673 | 18.2673 |
| Thursday 26 February 2026 (26/02/2026) | 18.2037 | 18.2037 | 18.2037 | 18.2037 | 18.2037 |
| Wednesday 25 February 2026 (25/02/2026) | 18.2037 | 18.2037 | 18.2037 | 18.2037 | 18.2037 |
| Tuesday 24 February 2026 (24/02/2026) | 18.1979 | 18.1979 | 18.1979 | 18.1979 | 18.1979 |
| Monday 23 February 2026 (23/02/2026) | 18.1487 | 18.1487 | 18.1487 | 18.1487 | 18.1487 |
| Friday 20 February 2026 (20/02/2026) | 18.1487 | 18.1487 | 18.1487 | 18.1487 | 18.1487 |
| Thursday 19 February 2026 (19/02/2026) | 18.1155 | 18.1157 | 18.1157 | 18.1155 | 18.1156 |
| Wednesday 18 February 2026 (18/02/2026) | 18.1979 | 18.1979 | 18.1979 | 18.1979 | 18.1979 |
| Tuesday 17 February 2026 (17/02/2026) | 18.2006 | 18.2006 | 18.2006 | 18.2006 | 18.2006 |
| Monday 16 February 2026 (16/02/2026) | 18.3394 | 18.3394 | 18.3394 | 18.3394 | 18.3394 |
| Friday 13 February 2026 (13/02/2026) | 18.3394 | 18.3394 | 18.3394 | 18.3394 | 18.3394 |
| Thursday 12 February 2026 (12/02/2026) | 18.3495 | 18.3495 | 18.3495 | 18.3495 | 18.3495 |
| Wednesday 11 February 2026 (11/02/2026) | 18.3236 | 18.3273 | 18.3273 | 18.3236 | 18.3255 |
| Tuesday 10 February 2026 (10/02/2026) | 18.4137 | 18.4137 | 18.4137 | 18.4137 | 18.4137 |
| Monday 9 February 2026 (09/02/2026) | 18.4060 | 18.4060 | 18.4060 | 18.4060 | 18.4060 |
| Thursday 5 February 2026 (05/02/2026) | 18.5077 | 18.5077 | 18.5077 | 18.5077 | 18.5077 |
| Wednesday 4 February 2026 (04/02/2026) | 18.5077 | 18.5077 | 18.5077 | 18.5077 | 18.5077 |
| Tuesday 3 February 2026 (03/02/2026) | 18.5077 | 18.5077 | 18.5077 | 18.5077 | 18.5077 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 18.3229 | 18.3229 | 18.3229 | 18.3229 | 18.3229 |
| Thursday 29 January 2026 (29/01/2026) | 18.5077 | 18.5077 | 18.5077 | 18.5077 | 18.5077 |
| Wednesday 28 January 2026 (28/01/2026) | 18.5077 | 18.5077 | 18.5077 | 18.5077 | 18.5077 |
| Tuesday 27 January 2026 (27/01/2026) | 18.5077 | 18.5077 | 18.5077 | 18.5077 | 18.5077 |
| Monday 26 January 2026 (26/01/2026) | 18.1516 | 18.1516 | 18.1516 | 18.1516 | 18.1516 |
| Friday 23 January 2026 (23/01/2026) | 18.1516 | 18.1516 | 18.1516 | 18.1516 | 18.1516 |
| Thursday 22 January 2026 (22/01/2026) | 18.1516 | 18.1516 | 18.1516 | 18.1516 | 18.1516 |
| Wednesday 21 January 2026 (21/01/2026) | 18.0905 | 18.0905 | 18.0905 | 18.0905 | 18.0905 |
| Tuesday 20 January 2026 (20/01/2026) | 18.1198 | 18.1198 | 18.1198 | 18.1198 | 18.1198 |
| Monday 19 January 2026 (19/01/2026) | 17.9166 | 17.9166 | 17.9166 | 17.9166 | 17.9166 |
| Friday 16 January 2026 (16/01/2026) | 17.9166 | 17.9166 | 17.9166 | 17.9166 | 17.9166 |
| Thursday 15 January 2026 (15/01/2026) | 18.0012 | 17.9434 | 18.0012 | 17.9434 | 17.9723 |
| Wednesday 14 January 2026 (14/01/2026) | 18.0013 | 18.0013 | 18.0013 | 18.0013 | 18.0013 |
| Tuesday 13 January 2026 (13/01/2026) | 18.0013 | 18.0013 | 18.0013 | 18.0013 | 18.0013 |
| Monday 12 January 2026 (12/01/2026) | 18.0391 | 18.0391 | 18.0391 | 18.0391 | 18.0391 |
| Friday 9 January 2026 (09/01/2026) | 17.9833 | 17.9833 | 17.9833 | 17.9833 | 17.9833 |
| Thursday 8 January 2026 (08/01/2026) | 18.0017 | 18.0017 | 18.0017 | 18.0017 | 18.0017 |
| Wednesday 7 January 2026 (07/01/2026) | 18.0509 | 18.0509 | 18.0509 | 18.0509 | 18.0509 |
| Tuesday 6 January 2026 (06/01/2026) | 18.0697 | 18.0697 | 18.0697 | 18.0697 | 18.0697 |
| Monday 5 January 2026 (05/01/2026) | 18.1052 | 18.1060 | 18.1060 | 18.1052 | 18.1056 |
| Friday 2 January 2026 (02/01/2026) | 18.1116 | 18.1116 | 18.1116 | 18.1116 | 18.1116 |
| Thursday 1 January 2026 (01/01/2026) | 18.1765 | 18.1765 | 18.1765 | 18.1765 | 18.1765 |