/

Euro-Maldives Rufiyaa History: 2022

Go
Set Alert Set Alert

Daily EUR/MVR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 19.1024, reached on 09/02/2022

The lowest level of 2022 was 12.7171 reached 27/06/2022

The average level of 2022 was 16.098

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

EUR/MVR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
16.4972
16.4972
16.4972
16.4972
16.4972
Thursday 29 December 2022 (29/12/2022)
16.4034
16.4034
16.4034
16.4034
16.4034
Wednesday 28 December 2022 (28/12/2022)
16.3626
16.3626
16.3626
16.3626
16.3626
Tuesday 27 December 2022 (27/12/2022)
16.3805
16.3805
16.3805
16.3805
16.3805
Monday 26 December 2022 (26/12/2022)
16.3699
16.3699
16.3699
16.3699
16.3699
Friday 23 December 2022 (23/12/2022)
16.3553
16.3553
16.3553
16.3553
16.3553
Thursday 22 December 2022 (22/12/2022)
16.3373
16.3373
16.3373
16.3373
16.3373
Wednesday 21 December 2022 (21/12/2022)
16.3996
16.3996
16.3996
16.3996
16.3996
Tuesday 20 December 2022 (20/12/2022)
16.3640
16.3640
16.3640
16.3640
16.3640
Friday 16 December 2022 (16/12/2022)
16.2090
16.1538
16.2090
16.1538
16.1814
Thursday 15 December 2022 (15/12/2022)
16.3013
16.2263
16.3013
16.2263
16.2638
Wednesday 14 December 2022 (14/12/2022)
16.3063
16.2448
16.3063
16.2448
16.2756
Tuesday 13 December 2022 (13/12/2022)
16.2532
16.2519
16.2532
16.2519
16.2526
Friday 9 December 2022 (09/12/2022)
16.1209
16.1209
16.1209
16.1209
16.1209
Wednesday 7 December 2022 (07/12/2022)
16.0523
16.0523
16.0523
16.0523
16.0523
Tuesday 6 December 2022 (06/12/2022)
15.9091
16.0161
16.0161
15.9091
15.9626
Friday 2 December 2022 (02/12/2022)
15.9410
16.0191
16.0191
15.9410
15.9801
Thursday 1 December 2022 (01/12/2022)
16.0199
15.9976
16.0199
15.9676
15.9938

November

Wednesday 30 November 2022 (30/11/2022)
15.7966
15.7573
15.7966
15.7563
15.7765
Tuesday 29 November 2022 (29/11/2022)
15.8930
15.8465
15.8930
15.8465
15.8698
Monday 28 November 2022 (28/11/2022)
15.9179
15.9179
15.9179
15.9179
15.9179
Friday 25 November 2022 (25/11/2022)
15.9189
15.9189
15.9189
15.9189
15.9189
Wednesday 23 November 2022 (23/11/2022)
15.8540
15.9153
15.9153
15.8540
15.8847
Tuesday 22 November 2022 (22/11/2022)
15.7775
15.7504
15.7775
15.7504
15.7640
Monday 21 November 2022 (21/11/2022)
15.7148
15.7148
15.7148
15.7148
15.7148
Friday 18 November 2022 (18/11/2022)
15.8706
15.8706
15.8706
15.8706
15.8706
Thursday 17 November 2022 (17/11/2022)
15.8718
15.8880
15.8880
15.8718
15.8799
Wednesday 16 November 2022 (16/11/2022)
15.9567
15.9332
15.9567
15.9332
15.9450
Tuesday 15 November 2022 (15/11/2022)
15.9483
15.8312
15.9483
15.8312
15.8898
Monday 14 November 2022 (14/11/2022)
15.5093
15.8780
15.8780
15.5093
15.6937
Friday 11 November 2022 (11/11/2022)
15.8746
15.8746
15.8746
15.8746
15.8746
Thursday 10 November 2022 (10/11/2022)
15.6319
15.6615
15.6615
15.6319
15.6467
Wednesday 9 November 2022 (09/11/2022)
15.4283
15.3975
15.4283
15.3975
15.4129
Tuesday 8 November 2022 (08/11/2022)
15.4462
15.4621
15.4621
15.4462
15.4542
Monday 7 November 2022 (07/11/2022)
15.3647
15.3647
15.3647
15.3647
15.3647
Friday 4 November 2022 (04/11/2022)
15.2300
15.2180
15.2300
15.2180
15.2240
Thursday 3 November 2022 (03/11/2022)
14.9701
14.9883
14.9883
14.9701
14.9792
Wednesday 2 November 2022 (02/11/2022)
15.1366
15.1405
15.1405
15.1366
15.1386
Tuesday 1 November 2022 (01/11/2022)
15.1024
15.1453
15.1453
15.1024
15.1239

October

Monday 31 October 2022 (31/10/2022)
15.1291
15.1291
15.1291
15.1291
15.1291
Friday 28 October 2022 (28/10/2022)
15.2167
15.2167
15.2167
15.2167
15.2167
Thursday 27 October 2022 (27/10/2022)
15.2919
15.2849
15.2919
15.2849
15.2884
Wednesday 26 October 2022 (26/10/2022)
15.3344
15.4342
15.4342
15.3344
15.3843
Tuesday 25 October 2022 (25/10/2022)
15.2468
15.2383
15.2468
14.9363
15.0916
Monday 24 October 2022 (24/10/2022)
15.1206
15.1178
15.1206
15.1178
15.1192
Friday 21 October 2022 (21/10/2022)
15.0650
15.0480
15.1722
15.0480
15.1101
Thursday 20 October 2022 (20/10/2022)
15.1491
15.0712
15.1491
15.0712
15.1102
Wednesday 19 October 2022 (19/10/2022)
15.0795
15.0795
15.0795
15.0795
15.0795
Tuesday 18 October 2022 (18/10/2022)
15.2023
15.2023
15.2023
15.2023
15.2023
Monday 17 October 2022 (17/10/2022)
15.1593
15.1593
15.1593
15.1593
15.1593
Friday 14 October 2022 (14/10/2022)
14.9826
14.9826
14.9826
14.9826
14.9826
Thursday 13 October 2022 (13/10/2022)
15.0402
15.0628
15.0628
15.0402
15.0515
Wednesday 12 October 2022 (12/10/2022)
14.8998
14.9114
14.9114
14.8998
14.9056
Tuesday 11 October 2022 (11/10/2022)
15.0215
15.0215
15.0215
15.0215
15.0215
Monday 10 October 2022 (10/10/2022)
14.9236
14.9236
14.9236
14.9236
14.9236
Friday 7 October 2022 (07/10/2022)
15.0679
15.0679
15.0679
15.0679
15.0679
Thursday 6 October 2022 (06/10/2022)
15.1098
15.1181
15.1181
15.1098
15.1140
Wednesday 5 October 2022 (05/10/2022)
15.3744
15.2020
15.3744
15.1780
15.2762
Monday 3 October 2022 (03/10/2022)
15.0986
15.0986
15.0986
15.0986
15.0986

September

Friday 30 September 2022 (30/09/2022)
15.0241
15.0944
15.0944
15.0241
15.0593
Thursday 29 September 2022 (29/09/2022)
14.9914
15.0803
15.0803
14.9914
15.0359
Wednesday 28 September 2022 (28/09/2022)
14.7943
14.9798
14.9798
14.7943
14.8871
Tuesday 27 September 2022 (27/09/2022)
14.8256
14.8256
14.8256
14.8256
14.8256
Monday 26 September 2022 (26/09/2022)
14.8682
14.8682
14.8682
14.8682
14.8682
Friday 23 September 2022 (23/09/2022)
15.0072
14.9152
15.0072
14.9152
14.9612
Thursday 22 September 2022 (22/09/2022)
15.1215
15.1215
15.1215
15.1215
15.1215
Wednesday 21 September 2022 (21/09/2022)
15.0437
15.1961
15.1961
15.0437
15.1199
Tuesday 20 September 2022 (20/09/2022)
15.0956
15.3809
15.3809
15.0956
15.2383
Monday 19 September 2022 (19/09/2022)
15.3853
15.4379
15.4379
15.3853
15.4116
Friday 16 September 2022 (16/09/2022)
15.3410
15.4370
15.4370
15.3410
15.3890
Thursday 15 September 2022 (15/09/2022)
15.4013
15.3959
15.4013
15.3959
15.3986
Tuesday 13 September 2022 (13/09/2022)
15.4284
15.4284
15.4284
15.4284
15.4284
Monday 12 September 2022 (12/09/2022)
15.6010
15.6185
15.6185
15.6010
15.6098
Friday 9 September 2022 (09/09/2022)
15.2912
15.4704
15.4704
15.2912
15.3808
Thursday 8 September 2022 (08/09/2022)
15.1870
15.1870
15.1870
15.1870
15.1870
Wednesday 7 September 2022 (07/09/2022)
15.0254
15.2028
15.2033
15.0254
15.1144
Tuesday 6 September 2022 (06/09/2022)
15.0741
15.0741
15.0741
15.0741
15.0741
Monday 5 September 2022 (05/09/2022)
15.0910
15.0966
15.0966
15.0910
15.0938
Friday 2 September 2022 (02/09/2022)
15.1437
15.1448
15.1448
15.1437
15.1443
Thursday 1 September 2022 (01/09/2022)
15.1060
15.0663
15.1060
15.0663
15.0862

August

Wednesday 31 August 2022 (31/08/2022)
15.1920
15.2887
15.2887
15.1920
15.2404
Tuesday 30 August 2022 (30/08/2022)
15.2303
15.2418
15.2426
15.2303
15.2365
Monday 29 August 2022 (29/08/2022)
15.1984
15.2077
15.2077
15.1984
15.2031
Friday 26 August 2022 (26/08/2022)
15.2612
15.1584
15.2612
15.1584
15.2098
Thursday 25 August 2022 (25/08/2022)
15.1445
15.1542
15.1542
15.1445
15.1494
Wednesday 24 August 2022 (24/08/2022)
15.0921
15.1506
15.1506
15.0921
15.1214
Tuesday 23 August 2022 (23/08/2022)
15.1061
15.1925
15.1925
15.1061
15.1493
Monday 22 August 2022 (22/08/2022)
15.2116
15.1613
15.2116
15.1613
15.1865
Friday 19 August 2022 (19/08/2022)
15.2756
15.2745
15.2756
15.2745
15.2751
Thursday 18 August 2022 (18/08/2022)
15.4081
15.3590
15.4081
15.3590
15.3836
Tuesday 16 August 2022 (16/08/2022)
15.4873
15.4607
15.4873
15.4607
15.4740
Monday 15 August 2022 (15/08/2022)
15.5003
15.4530
15.5003
15.4530
15.4767
Friday 12 August 2022 (12/08/2022)
15.5945
15.5986
15.5986
15.5788
15.5887
Thursday 11 August 2022 (11/08/2022)
15.7348
15.6903
15.7348
15.6903
15.7126
Wednesday 10 August 2022 (10/08/2022)
15.7076
15.6667
15.7076
15.6667
15.6872
Tuesday 9 August 2022 (09/08/2022)
15.5742
15.5617
15.5742
15.5617
15.5680
Monday 8 August 2022 (08/08/2022)
15.5040
15.5212
15.5212
15.5040
15.5126
Friday 5 August 2022 (05/08/2022)
15.4603
15.4771
15.4771
15.4603
15.4687
Thursday 4 August 2022 (04/08/2022)
15.5697
15.5697
15.5697
15.5697
15.5697
Wednesday 3 August 2022 (03/08/2022)
15.5799
15.4806
15.5819
15.4806
15.5313
Tuesday 2 August 2022 (02/08/2022)
15.6533
15.6806
15.6806
15.6533
15.6670
Monday 1 August 2022 (01/08/2022)
15.7687
15.7687
15.7687
15.7687
15.7687

July

Friday 29 July 2022 (29/07/2022)
15.6157
15.6131
15.6157
15.6131
15.6144
Thursday 28 July 2022 (28/07/2022)
15.5897
15.4814
15.5897
15.4814
15.5356
Wednesday 27 July 2022 (27/07/2022)
15.4911
15.4908
15.4911
15.4908
15.4910

June

Monday 27 June 2022 (27/06/2022)
16.1905
12.7171
16.1905
12.7171
14.4538
Friday 24 June 2022 (24/06/2022)
16.2077
16.1413
16.2077
16.1413
16.1745
Thursday 23 June 2022 (23/06/2022)
16.1586
16.1339
16.1586
16.1339
16.1463
Wednesday 22 June 2022 (22/06/2022)
16.1873
16.2497
16.2497
16.1873
16.2185
Tuesday 21 June 2022 (21/06/2022)
16.2002
16.1985
16.2002
16.1488
16.1745
Friday 17 June 2022 (17/06/2022)
16.0881
16.1067
16.1067
16.0877
16.0972
Wednesday 15 June 2022 (15/06/2022)
15.9788
15.9788
15.9788
15.9788
15.9788
Monday 13 June 2022 (13/06/2022)
16.5476
15.9965
16.5476
15.9965
16.2721
Friday 10 June 2022 (10/06/2022)
16.1845
16.6728
16.6728
16.1845
16.4287
Thursday 9 June 2022 (09/06/2022)
16.4978
16.3758
16.4978
16.3758
16.4368
Tuesday 7 June 2022 (07/06/2022)
16.3922
16.4517
16.4517
16.3922
16.4220
Monday 6 June 2022 (06/06/2022)
16.4496
16.4496
16.4496
16.4496
16.4496
Friday 3 June 2022 (03/06/2022)
16.4976
16.4976
16.4976
16.4976
16.4976
Thursday 2 June 2022 (02/06/2022)
16.4941
16.4941
16.4941
16.4941
16.4941
Wednesday 1 June 2022 (01/06/2022)
16.4898
16.3838
16.4898
16.3838
16.4368

May

Tuesday 31 May 2022 (31/05/2022)
16.4677
16.4960
16.4960
16.4677
16.4819
Friday 27 May 2022 (27/05/2022)
16.4833
16.4726
16.4833
16.4725
16.4779
Thursday 26 May 2022 (26/05/2022)
16.4800
16.4572
16.4800
16.4572
16.4686
Wednesday 25 May 2022 (25/05/2022)
16.3723
16.4115
16.4115
16.3723
16.3919
Tuesday 24 May 2022 (24/05/2022)
16.4760
16.4760
16.4760
16.4760
16.4760
Monday 23 May 2022 (23/05/2022)
16.3470
16.3470
16.3470
16.3470
16.3470
Friday 20 May 2022 (20/05/2022)
16.2236
16.1915
16.2236
16.1915
16.2076
Thursday 19 May 2022 (19/05/2022)
16.2139
16.0800
16.2777
16.0800
16.1789
Wednesday 18 May 2022 (18/05/2022)
16.1550
16.0838
16.1550
16.0838
16.1194
Tuesday 17 May 2022 (17/05/2022)
16.0051
16.0051
16.0051
16.0051
16.0051
Monday 16 May 2022 (16/05/2022)
15.8606
15.9681
15.9681
15.8455
15.9068
Friday 13 May 2022 (13/05/2022)
15.7667
15.8225
15.8225
15.7667
15.7946
Thursday 12 May 2022 (12/05/2022)
15.8274
15.7635
15.8274
15.7635
15.7955
Wednesday 11 May 2022 (11/05/2022)
16.0694
16.0277
16.0694
16.0277
16.0486
Tuesday 10 May 2022 (10/05/2022)
16.0685
16.0293
16.0685
16.0293
16.0489
Monday 9 May 2022 (09/05/2022)
16.0249
16.0581
16.0581
16.0249
16.0415
Friday 6 May 2022 (06/05/2022)
16.0619
16.0426
16.0619
16.0426
16.0523
Thursday 5 May 2022 (05/05/2022)
15.9861
16.0104
16.0104
15.9861
15.9983
Wednesday 4 May 2022 (04/05/2022)
16.0135
16.0703
16.0703
16.0135
16.0419
Tuesday 3 May 2022 (03/05/2022)
16.0565
15.9934
16.0565
15.9934
16.0250
Monday 2 May 2022 (02/05/2022)
15.9854
15.9165
15.9854
15.9165
15.9510

April

Friday 29 April 2022 (29/04/2022)
16.0044
16.0632
16.0632
16.0044
16.0338
Thursday 28 April 2022 (28/04/2022)
15.9625
15.9625
15.9625
15.9625
15.9625
Wednesday 27 April 2022 (27/04/2022)
15.9869
15.9869
15.9869
15.9869
15.9869
Tuesday 26 April 2022 (26/04/2022)
16.2142
16.2142
16.2142
16.2142
16.2142
Monday 25 April 2022 (25/04/2022)
16.3181
16.2218
16.3181
16.2218
16.2700
Friday 22 April 2022 (22/04/2022)
16.4432
16.3993
16.4432
16.3993
16.4213
Thursday 21 April 2022 (21/04/2022)
16.5503
16.4916
16.5503
16.4916
16.5210
Wednesday 20 April 2022 (20/04/2022)
16.4027
16.5002
16.5002
16.4027
16.4515
Tuesday 19 April 2022 (19/04/2022)
16.3561
16.4101
16.4101
16.3561
16.3831
Monday 18 April 2022 (18/04/2022)
16.4276
16.3432
16.4276
16.3432
16.3854
Friday 15 April 2022 (15/04/2022)
16.3787
16.4289
16.4289
16.3787
16.4038
Thursday 14 April 2022 (14/04/2022)
16.3779
16.3904
16.3904
16.3779
16.3842
Wednesday 13 April 2022 (13/04/2022)
16.3993
16.5345
16.5345
16.3993
16.4669
Tuesday 12 April 2022 (12/04/2022)
16.5388
16.4172
16.5388
16.4172
16.4780
Monday 11 April 2022 (11/04/2022)
16.5597
16.5639
16.5639
16.5597
16.5618
Friday 8 April 2022 (08/04/2022)
16.4260
16.5275
16.5275
16.4260
16.4768
Thursday 7 April 2022 (07/04/2022)
16.6044
16.6044
16.6044
16.6044
16.6044
Wednesday 6 April 2022 (06/04/2022)
16.6128
16.5783
16.6128
16.5783
16.5956
Tuesday 5 April 2022 (05/04/2022)
16.6264
16.5867
16.6264
16.5867
16.6066
Monday 4 April 2022 (04/04/2022)
16.7192
16.6683
16.7192
16.6683
16.6938
Friday 1 April 2022 (01/04/2022)
16.7772
16.8029
16.8029
16.7772
16.7901

March

Thursday 31 March 2022 (31/03/2022)
16.7698
16.8451
16.8451
16.7698
16.8075
Wednesday 30 March 2022 (30/03/2022)
16.9098
16.9098
16.9098
16.9098
16.9098
Tuesday 29 March 2022 (29/03/2022)
16.9175
16.7941
16.9175
16.7941
16.8558
Monday 28 March 2022 (28/03/2022)
16.6180
16.6969
16.6969
16.6180
16.6575
Friday 25 March 2022 (25/03/2022)
16.7379
16.6548
16.7379
16.6548
16.6964
Thursday 24 March 2022 (24/03/2022)
16.6337
16.6870
16.6870
16.6337
16.6604
Wednesday 23 March 2022 (23/03/2022)
16.6994
16.6703
16.6994
16.6703
16.6849
Tuesday 22 March 2022 (22/03/2022)
16.7722
16.7499
16.7722
16.7499
16.7611
Monday 21 March 2022 (21/03/2022)
16.7752
16.7661
16.7752
16.7661
16.7707
Friday 18 March 2022 (18/03/2022)
16.8177
16.8177
16.8177
16.8177
16.8177
Thursday 17 March 2022 (17/03/2022)
16.8594
16.8594
16.8594
16.8594
16.8594
Wednesday 16 March 2022 (16/03/2022)
16.7042
16.7042
16.7042
16.7042
16.7042
Tuesday 15 March 2022 (15/03/2022)
16.6429
16.6497
16.6497
16.6429
16.6463
Monday 14 March 2022 (14/03/2022)
16.6439
16.6325
16.6439
16.6325
16.6382
Friday 11 March 2022 (11/03/2022)
16.7128
16.6020
16.7128
16.6020
16.6574
Thursday 10 March 2022 (10/03/2022)
16.7342
16.7004
16.7575
16.7004
16.7290
Wednesday 9 March 2022 (09/03/2022)
16.7097
16.8207
16.8207
16.7097
16.7652
Tuesday 8 March 2022 (08/03/2022)
16.5466
16.5332
16.5466
16.5332
16.5399
Monday 7 March 2022 (07/03/2022)
16.4991
16.5390
16.5390
16.4991
16.5191
Friday 4 March 2022 (04/03/2022)
16.5944
16.5427
16.5944
16.5427
16.5686
Thursday 3 March 2022 (03/03/2022)
16.8009
16.8177
16.8196
16.8009
16.8103
Wednesday 2 March 2022 (02/03/2022)
16.8636
16.8247
16.8636
16.8247
16.8442

February

Monday 28 February 2022 (28/02/2022)
17.0365
16.9996
17.0365
16.9996
17.0181
Friday 25 February 2022 (25/02/2022)
17.0100
17.0800
17.0800
17.0100
17.0450
Thursday 24 February 2022 (24/02/2022)
16.9531
16.9302
16.9531
16.9302
16.9417
Wednesday 23 February 2022 (23/02/2022)
17.2043
17.1333
17.2043
17.1333
17.1688
Tuesday 22 February 2022 (22/02/2022)
17.2387
17.2491
17.2491
17.2387
17.2439
Friday 18 February 2022 (18/02/2022)
17.2411
17.2130
17.2411
17.2130
17.2271
Thursday 17 February 2022 (17/02/2022)
17.2805
17.2722
17.2805
17.2722
17.2764
Wednesday 16 February 2022 (16/02/2022)
17.2100
17.2878
17.2878
17.2100
17.2489
Tuesday 15 February 2022 (15/02/2022)
17.2010
17.2010
17.2010
17.2010
17.2010
Monday 14 February 2022 (14/02/2022)
17.1309
17.1309
17.1309
17.1309
17.1309
Friday 11 February 2022 (11/02/2022)
17.3171
17.1803
17.3171
17.1803
17.2487
Thursday 10 February 2022 (10/02/2022)
17.3716
17.4020
17.4020
17.3716
17.3868
Wednesday 9 February 2022 (09/02/2022)
17.5752
17.3386
19.1024
17.0928
18.0976
Monday 7 February 2022 (07/02/2022)
17.3922
17.3941
17.3941
17.3922
17.3932
Friday 4 February 2022 (04/02/2022)
17.3719
17.4113
17.4113
17.3719
17.3916
Thursday 3 February 2022 (03/02/2022)
17.2818
17.3804
17.3804
17.2818
17.3311
Wednesday 2 February 2022 (02/02/2022)
17.2003
17.1406
17.2003
17.1406
17.1705
Tuesday 1 February 2022 (01/02/2022)
17.0583
17.0998
17.0998
17.0583
17.0791

January

Monday 31 January 2022 (31/01/2022)
16.9579
16.9904
16.9904
16.9579
16.9742
Friday 28 January 2022 (28/01/2022)
16.9041
16.9690
16.9690
16.9041
16.9366
Thursday 27 January 2022 (27/01/2022)
16.9649
16.8872
16.9649
16.8872
16.9261
Wednesday 26 January 2022 (26/01/2022)
17.0806
17.1615
17.1615
17.0806
17.1211
Tuesday 25 January 2022 (25/01/2022)
17.1243
17.1081
17.1243
17.1081
17.1162
Monday 24 January 2022 (24/01/2022)
17.1911
17.1875
17.1911
17.1875
17.1893
Friday 21 January 2022 (21/01/2022)
17.2581
17.2580
17.2581
17.2580
17.2581
Thursday 20 January 2022 (20/01/2022)
17.2736
17.2475
17.2736
17.2475
17.2606
Wednesday 19 January 2022 (19/01/2022)
17.2487
17.2505
17.2505
17.2487
17.2496
Tuesday 18 January 2022 (18/01/2022)
17.2215
17.2391
17.2391
17.2215
17.2303
Friday 14 January 2022 (14/01/2022)
17.3817
17.3158
17.3817
17.3158
17.3488
Thursday 13 January 2022 (13/01/2022)
17.3738
17.4235
17.4235
17.3738
17.3987
Wednesday 12 January 2022 (12/01/2022)
17.3402
17.2992
17.3402
17.2992
17.3197
Tuesday 11 January 2022 (11/01/2022)
17.2243
17.2141
17.2243
17.2141
17.2192
Monday 10 January 2022 (10/01/2022)
17.2063
17.2132
17.2132
17.2063
17.2098
Friday 7 January 2022 (07/01/2022)
17.2284
17.2605
17.2605
17.2284
17.2445
Thursday 6 January 2022 (06/01/2022)
17.2005
17.1922
17.2005
17.1922
17.1964
Wednesday 5 January 2022 (05/01/2022)
17.1420
17.2339
17.2339
17.1420
17.1880
Tuesday 4 January 2022 (04/01/2022)
17.1538
17.1008
17.1538
17.1008
17.1273
Monday 3 January 2022 (03/01/2022)
17.1500
17.1500
17.1500
17.1500
17.1500