Euro-Maldives Rufiyaa History: 2021
Go
Set AlertDaily EUR/MVR rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 18.7335, reached on 11/06/2021
The lowest level of 2021 was 16.9543 reached 24/11/2021
The average level of 2021 was 17.9698
Scroll down for a day-by-day record of EUR/GBP values in 2021.
EUR/MVR Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 17.1910 | 17.1910 | 17.1910 | 17.1910 | 17.1910 |
| Thursday 30 December 2021 (30/12/2021) | 17.1908 | 17.1535 | 17.1908 | 17.1535 | 17.1722 |
| Wednesday 29 December 2021 (29/12/2021) | 17.2614 | 17.2391 | 17.2614 | 17.2391 | 17.2503 |
| Tuesday 28 December 2021 (28/12/2021) | 17.1650 | 17.1923 | 17.1923 | 17.1650 | 17.1787 |
| Monday 27 December 2021 (27/12/2021) | 17.2145 | 17.2230 | 17.2230 | 17.2145 | 17.2188 |
| Friday 24 December 2021 (24/12/2021) | 17.1477 | 17.1965 | 17.1965 | 17.1477 | 17.1721 |
| Thursday 23 December 2021 (23/12/2021) | 17.1787 | 17.1680 | 17.1787 | 17.1680 | 17.1734 |
| Wednesday 22 December 2021 (22/12/2021) | 17.2122 | 17.2224 | 17.2224 | 17.2122 | 17.2173 |
| Tuesday 21 December 2021 (21/12/2021) | 17.1509 | 17.1394 | 17.1509 | 17.1394 | 17.1452 |
| Monday 20 December 2021 (20/12/2021) | 17.1095 | 17.1480 | 17.1480 | 17.1095 | 17.1288 |
| Friday 17 December 2021 (17/12/2021) | 17.1803 | 17.0493 | 17.1803 | 17.0493 | 17.1148 |
| Thursday 16 December 2021 (16/12/2021) | 17.2397 | 17.2044 | 17.2397 | 17.2044 | 17.2221 |
| Wednesday 15 December 2021 (15/12/2021) | 17.1206 | 17.1268 | 17.1268 | 17.1206 | 17.1237 |
| Tuesday 14 December 2021 (14/12/2021) | 17.1201 | 17.1333 | 17.1333 | 17.1201 | 17.1267 |
| Monday 13 December 2021 (13/12/2021) | 17.1707 | 17.1187 | 17.1707 | 17.1187 | 17.1447 |
| Friday 10 December 2021 (10/12/2021) | 17.0944 | 17.2052 | 17.2052 | 17.0944 | 17.1498 |
| Thursday 9 December 2021 (09/12/2021) | 17.1385 | 17.1537 | 17.1537 | 17.1385 | 17.1461 |
| Wednesday 8 December 2021 (08/12/2021) | 17.1373 | 17.2104 | 17.2104 | 17.1373 | 17.1739 |
| Tuesday 7 December 2021 (07/12/2021) | 17.1031 | 17.0430 | 17.1031 | 17.0430 | 17.0731 |
| Monday 6 December 2021 (06/12/2021) | 17.1167 | 17.1403 | 17.1403 | 17.1167 | 17.1285 |
| Friday 3 December 2021 (03/12/2021) | 17.1593 | 17.1346 | 17.1593 | 17.1346 | 17.1470 |
| Thursday 2 December 2021 (02/12/2021) | 17.1832 | 17.2438 | 17.2438 | 17.1832 | 17.2135 |
| Wednesday 1 December 2021 (01/12/2021) | 17.1982 | 17.1982 | 17.1982 | 17.1982 | 17.1982 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 17.2223 | 17.1491 | 17.2223 | 17.1491 | 17.1857 |
| Monday 29 November 2021 (29/11/2021) | 17.1306 | 17.0657 | 17.1306 | 17.0657 | 17.0982 |
| Friday 26 November 2021 (26/11/2021) | 17.1023 | 17.1908 | 17.1908 | 17.1023 | 17.1466 |
| Wednesday 24 November 2021 (24/11/2021) | 17.0280 | 16.9543 | 17.0280 | 16.9543 | 16.9912 |
| Tuesday 23 November 2021 (23/11/2021) | 17.0426 | 17.0984 | 17.0984 | 17.0426 | 17.0705 |
| Monday 22 November 2021 (22/11/2021) | 17.0921 | 17.0424 | 17.0921 | 17.0424 | 17.0673 |
| Thursday 18 November 2021 (18/11/2021) | 17.2013 | 17.2811 | 17.2811 | 17.2013 | 17.2412 |
| Wednesday 17 November 2021 (17/11/2021) | 17.2097 | 17.1566 | 17.2097 | 17.1566 | 17.1832 |
| Tuesday 16 November 2021 (16/11/2021) | 17.2538 | 17.2284 | 17.2538 | 17.2284 | 17.2411 |
| Monday 15 November 2021 (15/11/2021) | 17.3878 | 17.3685 | 17.3878 | 17.3685 | 17.3782 |
| Friday 12 November 2021 (12/11/2021) | 17.4712 | 17.4026 | 17.4712 | 17.4026 | 17.4369 |
| Wednesday 10 November 2021 (10/11/2021) | 17.5282 | 17.5282 | 17.5282 | 17.5282 | 17.5282 |
| Tuesday 9 November 2021 (09/11/2021) | 17.6361 | 17.6115 | 17.6361 | 17.6115 | 17.6238 |
| Monday 8 November 2021 (08/11/2021) | 17.5941 | 17.6261 | 17.6261 | 17.5941 | 17.6101 |
| Friday 5 November 2021 (05/11/2021) | 17.5464 | 17.5533 | 17.5533 | 17.5464 | 17.5499 |
| Thursday 4 November 2021 (04/11/2021) | 17.5763 | 17.5585 | 17.5763 | 17.5585 | 17.5674 |
| Wednesday 3 November 2021 (03/11/2021) | 17.5220 | 17.6051 | 17.6051 | 17.5220 | 17.5636 |
| Tuesday 2 November 2021 (02/11/2021) | 17.6070 | 17.5612 | 17.6070 | 17.5612 | 17.5841 |
| Monday 1 November 2021 (01/11/2021) | 17.6055 | 17.6055 | 17.6055 | 17.6055 | 17.6055 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 17.6983 | 17.6983 | 17.6983 | 17.6983 | 17.6983 |
| Thursday 28 October 2021 (28/10/2021) | 17.7097 | 17.8207 | 17.8207 | 17.7097 | 17.7652 |
| Wednesday 27 October 2021 (27/10/2021) | 17.6033 | 17.5600 | 17.6033 | 17.5500 | 17.5767 |
| Tuesday 26 October 2021 (26/10/2021) | 17.6425 | 17.5629 | 17.6425 | 17.5629 | 17.6027 |
| Monday 25 October 2021 (25/10/2021) | 17.5845 | 17.6540 | 17.6540 | 17.5845 | 17.6193 |
| Friday 22 October 2021 (22/10/2021) | 17.6906 | 17.6236 | 17.6906 | 17.6236 | 17.6571 |
| Thursday 21 October 2021 (21/10/2021) | 17.7078 | 17.6939 | 17.7078 | 17.6939 | 17.7009 |
| Wednesday 20 October 2021 (20/10/2021) | 17.6988 | 17.7326 | 17.7326 | 17.6988 | 17.7157 |
| Tuesday 19 October 2021 (19/10/2021) | 17.7149 | 17.6868 | 17.7149 | 17.6868 | 17.7009 |
| Monday 18 October 2021 (18/10/2021) | 17.6462 | 17.6605 | 17.6605 | 17.6462 | 17.6534 |
| Friday 15 October 2021 (15/10/2021) | 17.5653 | 17.6309 | 17.6309 | 17.5653 | 17.5981 |
| Thursday 14 October 2021 (14/10/2021) | 17.6241 | 17.5525 | 17.6241 | 17.5525 | 17.5883 |
| Wednesday 13 October 2021 (13/10/2021) | 17.5988 | 17.5988 | 17.5988 | 17.5988 | 17.5988 |
| Tuesday 12 October 2021 (12/10/2021) | 17.5549 | 17.4675 | 17.5549 | 17.4675 | 17.5112 |
| Friday 8 October 2021 (08/10/2021) | 17.5206 | 17.5743 | 17.5743 | 17.5206 | 17.5475 |
| Thursday 7 October 2021 (07/10/2021) | 17.5726 | 17.5034 | 17.5726 | 17.5034 | 17.5380 |
| Wednesday 6 October 2021 (06/10/2021) | 17.4808 | 17.5488 | 17.5488 | 17.4808 | 17.5148 |
| Tuesday 5 October 2021 (05/10/2021) | 17.6315 | 17.5886 | 17.6315 | 17.5886 | 17.6101 |
| Monday 4 October 2021 (04/10/2021) | 17.6751 | 17.6727 | 17.6751 | 17.6157 | 17.6454 |
| Friday 1 October 2021 (01/10/2021) | 17.6233 | 17.6233 | 17.6233 | 17.6233 | 17.6233 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 17.5669 | 17.5903 | 17.5903 | 17.5669 | 17.5786 |
| Wednesday 29 September 2021 (29/09/2021) | 17.6638 | 17.6638 | 17.6638 | 17.6638 | 17.6638 |
| Tuesday 28 September 2021 (28/09/2021) | 17.7736 | 17.7528 | 17.7736 | 17.7528 | 17.7632 |
| Monday 27 September 2021 (27/09/2021) | 17.7856 | 17.7934 | 17.7934 | 17.7856 | 17.7895 |
| Friday 24 September 2021 (24/09/2021) | 17.7857 | 17.8076 | 17.8076 | 17.7857 | 17.7967 |
| Thursday 23 September 2021 (23/09/2021) | 17.7945 | 17.8268 | 17.8268 | 17.7945 | 17.8107 |
| Wednesday 22 September 2021 (22/09/2021) | 17.8248 | 17.7812 | 17.8248 | 17.7812 | 17.8030 |
| Tuesday 21 September 2021 (21/09/2021) | 17.8118 | 17.8237 | 17.8237 | 17.8118 | 17.8178 |
| Monday 20 September 2021 (20/09/2021) | 17.7397 | 17.7957 | 17.7957 | 17.7397 | 17.7677 |
| Friday 17 September 2021 (17/09/2021) | 17.8572 | 17.7671 | 17.8572 | 17.7671 | 17.8122 |
| Thursday 16 September 2021 (16/09/2021) | 17.9047 | 17.8805 | 17.9047 | 17.8058 | 17.8553 |
| Wednesday 15 September 2021 (15/09/2021) | 17.9724 | 17.9627 | 17.9724 | 17.9627 | 17.9676 |
| Tuesday 14 September 2021 (14/09/2021) | 18.0002 | 17.9852 | 18.0002 | 17.9852 | 17.9927 |
| Monday 13 September 2021 (13/09/2021) | 17.8495 | 17.9460 | 17.9460 | 17.8495 | 17.8978 |
August | |||||
| Thursday 26 August 2021 (26/08/2021) | 17.8066 | 17.8066 | 17.8066 | 17.8066 | 17.8066 |
| Wednesday 25 August 2021 (25/08/2021) | 17.8404 | 17.8404 | 17.8404 | 17.8404 | 17.8404 |
| Tuesday 24 August 2021 (24/08/2021) | 17.7263 | 17.8113 | 17.8131 | 17.7263 | 17.7697 |
| Monday 23 August 2021 (23/08/2021) | 17.7520 | 17.7379 | 17.7520 | 17.7379 | 17.7450 |
| Friday 20 August 2021 (20/08/2021) | 17.7291 | 17.7291 | 17.7291 | 17.7291 | 17.7291 |
| Thursday 5 August 2021 (05/08/2021) | 18.0000 | 18.0018 | 18.0018 | 18.0000 | 18.0009 |
| Wednesday 4 August 2021 (04/08/2021) | 18.0802 | 18.0106 | 18.0802 | 18.0106 | 18.0454 |
| Tuesday 3 August 2021 (03/08/2021) | 18.0359 | 18.0359 | 18.0359 | 18.0359 | 18.0359 |
July | |||||
| Wednesday 28 July 2021 (28/07/2021) | 17.9231 | 17.9231 | 17.9231 | 17.9231 | 17.9231 |
| Tuesday 27 July 2021 (27/07/2021) | 18.0078 | 17.9881 | 18.0078 | 17.9582 | 17.9830 |
| Monday 26 July 2021 (26/07/2021) | 17.9524 | 18.0095 | 18.0095 | 17.9524 | 17.9810 |
| Friday 23 July 2021 (23/07/2021) | 17.8848 | 17.8848 | 17.8848 | 17.8848 | 17.8848 |
| Thursday 22 July 2021 (22/07/2021) | 17.9058 | 17.9058 | 17.9058 | 17.9058 | 17.9058 |
| Wednesday 21 July 2021 (21/07/2021) | 17.9208 | 17.8737 | 17.9208 | 17.8737 | 17.8973 |
| Tuesday 20 July 2021 (20/07/2021) | 17.8938 | 17.8785 | 17.8938 | 17.8785 | 17.8862 |
| Monday 19 July 2021 (19/07/2021) | 17.9430 | 17.9430 | 17.9430 | 17.9430 | 17.9430 |
| Thursday 15 July 2021 (15/07/2021) | 17.9519 | 17.9542 | 17.9570 | 17.9519 | 17.9545 |
| Wednesday 14 July 2021 (14/07/2021) | 17.9735 | 17.9946 | 17.9946 | 17.9735 | 17.9841 |
| Tuesday 13 July 2021 (13/07/2021) | 17.9765 | 17.9261 | 17.9765 | 17.9261 | 17.9513 |
| Monday 12 July 2021 (12/07/2021) | 17.9710 | 18.0593 | 18.0593 | 17.9710 | 18.0152 |
| Friday 9 July 2021 (09/07/2021) | 17.9994 | 17.9795 | 17.9994 | 17.9795 | 17.9895 |
| Thursday 8 July 2021 (08/07/2021) | 17.9954 | 17.9954 | 17.9954 | 17.9954 | 17.9954 |
| Wednesday 7 July 2021 (07/07/2021) | 17.8695 | 17.8695 | 17.8695 | 17.8695 | 17.8695 |
| Tuesday 6 July 2021 (06/07/2021) | 17.9462 | 17.8972 | 17.9462 | 17.8972 | 17.9217 |
| Friday 2 July 2021 (02/07/2021) | 17.9253 | 18.0035 | 18.0035 | 17.9253 | 17.9644 |
| Thursday 1 July 2021 (01/07/2021) | 17.9900 | 17.9469 | 17.9900 | 17.8995 | 17.9448 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 18.0539 | 17.9587 | 18.0539 | 17.9587 | 18.0063 |
| Tuesday 29 June 2021 (29/06/2021) | 18.0748 | 18.0999 | 18.0999 | 18.0748 | 18.0874 |
| Monday 28 June 2021 (28/06/2021) | 18.1087 | 18.1490 | 18.1490 | 18.1087 | 18.1289 |
| Friday 25 June 2021 (25/06/2021) | 18.1974 | 18.1472 | 18.1974 | 18.1420 | 18.1697 |
| Thursday 24 June 2021 (24/06/2021) | 18.1520 | 18.1525 | 18.1525 | 18.1504 | 18.1515 |
| Wednesday 23 June 2021 (23/06/2021) | 18.1730 | 18.1548 | 18.1730 | 18.1130 | 18.1430 |
| Tuesday 22 June 2021 (22/06/2021) | 18.1081 | 18.1409 | 18.1409 | 18.1081 | 18.1245 |
| Monday 21 June 2021 (21/06/2021) | 18.1244 | 18.1244 | 18.1244 | 18.1244 | 18.1244 |
| Friday 18 June 2021 (18/06/2021) | 18.0350 | 18.0501 | 18.0836 | 18.0211 | 18.0524 |
| Thursday 17 June 2021 (17/06/2021) | 18.1014 | 18.1435 | 18.1435 | 18.0685 | 18.1060 |
| Wednesday 16 June 2021 (16/06/2021) | 18.3764 | 18.3764 | 18.3764 | 18.3764 | 18.3764 |
| Tuesday 15 June 2021 (15/06/2021) | 18.3673 | 18.3949 | 18.3949 | 18.3673 | 18.3811 |
| Monday 14 June 2021 (14/06/2021) | 18.3693 | 18.3693 | 18.3693 | 18.3693 | 18.3693 |
| Friday 11 June 2021 (11/06/2021) | 18.5208 | 18.3975 | 18.7335 | 18.3975 | 18.5655 |
| Thursday 10 June 2021 (10/06/2021) | 18.4970 | 18.5058 | 18.5189 | 18.4970 | 18.5080 |
| Wednesday 9 June 2021 (09/06/2021) | 18.5505 | 18.6036 | 18.6036 | 18.5505 | 18.5771 |
| Tuesday 8 June 2021 (08/06/2021) | 18.5140 | 18.5140 | 18.5140 | 18.5140 | 18.5140 |
| Monday 7 June 2021 (07/06/2021) | 18.4459 | 18.4459 | 18.4459 | 18.4459 | 18.4459 |
| Friday 4 June 2021 (04/06/2021) | 18.4871 | 18.4322 | 18.4871 | 18.4322 | 18.4597 |
| Thursday 3 June 2021 (03/06/2021) | 18.4308 | 18.4498 | 18.4498 | 18.4308 | 18.4403 |
| Wednesday 2 June 2021 (02/06/2021) | 18.5539 | 18.5592 | 18.5592 | 18.5539 | 18.5566 |
| Tuesday 1 June 2021 (01/06/2021) | 18.6183 | 18.6074 | 18.6183 | 18.6074 | 18.6129 |
May | |||||
| Friday 28 May 2021 (28/05/2021) | 18.5141 | 18.5141 | 18.5141 | 18.5141 | 18.5141 |
| Thursday 27 May 2021 (27/05/2021) | 18.6065 | 18.4672 | 18.6065 | 18.4672 | 18.5369 |
| Wednesday 26 May 2021 (26/05/2021) | 18.5891 | 18.6117 | 18.6117 | 18.5891 | 18.6004 |
| Tuesday 25 May 2021 (25/05/2021) | 18.6266 | 18.5859 | 18.6266 | 18.5859 | 18.6063 |
| Monday 24 May 2021 (24/05/2021) | 18.5818 | 18.5850 | 18.6334 | 18.5818 | 18.6076 |
| Friday 21 May 2021 (21/05/2021) | 18.5290 | 18.5236 | 18.5578 | 18.5236 | 18.5407 |
| Thursday 20 May 2021 (20/05/2021) | 18.5587 | 18.5773 | 18.5773 | 18.5587 | 18.5680 |
| Wednesday 19 May 2021 (19/05/2021) | 18.5741 | 18.6363 | 18.6363 | 18.5741 | 18.6052 |
| Tuesday 18 May 2021 (18/05/2021) | 18.5023 | 18.5686 | 18.5686 | 18.5023 | 18.5355 |
| Monday 17 May 2021 (17/05/2021) | 18.4191 | 18.4142 | 18.4191 | 18.4142 | 18.4167 |
| Friday 14 May 2021 (14/05/2021) | 18.4076 | 18.3925 | 18.4076 | 18.3925 | 18.4001 |
| Thursday 13 May 2021 (13/05/2021) | 18.3192 | 18.3124 | 18.3192 | 18.3124 | 18.3158 |
| Wednesday 12 May 2021 (12/05/2021) | 18.3911 | 18.3264 | 18.3911 | 18.3264 | 18.3588 |
| Tuesday 11 May 2021 (11/05/2021) | 18.4526 | 18.4308 | 18.4526 | 18.4308 | 18.4417 |
| Monday 10 May 2021 (10/05/2021) | 18.4218 | 18.4423 | 18.4423 | 18.4218 | 18.4321 |
| Friday 7 May 2021 (07/05/2021) | 18.3980 | 18.4288 | 18.4288 | 18.3481 | 18.3885 |
| Thursday 6 May 2021 (06/05/2021) | 18.3054 | 18.3153 | 18.3153 | 18.0139 | 18.1646 |
| Wednesday 5 May 2021 (05/05/2021) | 18.1823 | 18.2131 | 18.2131 | 18.1823 | 18.1977 |
| Tuesday 4 May 2021 (04/05/2021) | 18.2145 | 18.2419 | 18.2419 | 18.2145 | 18.2282 |
| Monday 3 May 2021 (03/05/2021) | 18.3197 | 18.2758 | 18.3243 | 18.2758 | 18.3001 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 18.3510 | 18.3020 | 18.3510 | 18.3020 | 18.3265 |
| Thursday 29 April 2021 (29/04/2021) | 18.4208 | 18.4181 | 18.4208 | 18.4181 | 18.4195 |
| Wednesday 28 April 2021 (28/04/2021) | 18.3486 | 18.3985 | 18.3985 | 18.3486 | 18.3736 |
| Tuesday 27 April 2021 (27/04/2021) | 18.4096 | 18.3664 | 18.4096 | 18.3664 | 18.3880 |
| Monday 26 April 2021 (26/04/2021) | 18.3487 | 18.3925 | 18.3925 | 18.3487 | 18.3706 |
| Friday 23 April 2021 (23/04/2021) | 18.3224 | 18.3618 | 18.4066 | 18.3224 | 18.3645 |
| Thursday 22 April 2021 (22/04/2021) | 18.2997 | 18.2634 | 18.2997 | 18.2634 | 18.2816 |
| Wednesday 21 April 2021 (21/04/2021) | 18.2557 | 18.2788 | 18.2788 | 18.2557 | 18.2673 |
| Tuesday 20 April 2021 (20/04/2021) | 18.3083 | 18.3048 | 18.3083 | 18.3048 | 18.3066 |
| Monday 19 April 2021 (19/04/2021) | 18.2970 | 18.2970 | 18.2970 | 18.2970 | 18.2970 |
| Friday 16 April 2021 (16/04/2021) | 18.2752 | 18.2098 | 18.2752 | 18.2098 | 18.2425 |
| Thursday 15 April 2021 (15/04/2021) | 18.2028 | 18.2647 | 18.2647 | 18.2028 | 18.2338 |
| Wednesday 14 April 2021 (14/04/2021) | 18.1902 | 18.1961 | 18.1961 | 18.1902 | 18.1932 |
| Tuesday 13 April 2021 (13/04/2021) | 18.0781 | 18.1457 | 18.1457 | 18.0781 | 18.1119 |
| Monday 12 April 2021 (12/04/2021) | 18.1017 | 18.1113 | 18.1113 | 18.1017 | 18.1065 |
| Friday 2 April 2021 (02/04/2021) | 17.8772 | 17.8852 | 17.8852 | 17.8772 | 17.8812 |
| Thursday 1 April 2021 (01/04/2021) | 17.8598 | 17.8950 | 17.9062 | 17.8598 | 17.8830 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 17.8521 | 17.8428 | 17.8558 | 17.8428 | 17.8493 |
| Tuesday 30 March 2021 (30/03/2021) | 17.8192 | 17.8136 | 17.8192 | 17.8136 | 17.8164 |
| Monday 29 March 2021 (29/03/2021) | 17.9200 | 17.9045 | 17.9200 | 17.9045 | 17.9123 |
| Friday 26 March 2021 (26/03/2021) | 17.9256 | 17.9320 | 17.9320 | 17.9256 | 17.9288 |
| Thursday 25 March 2021 (25/03/2021) | 17.9191 | 17.9081 | 17.9191 | 17.9081 | 17.9136 |
| Wednesday 24 March 2021 (24/03/2021) | 17.9827 | 17.9672 | 17.9827 | 17.9672 | 17.9750 |
| Tuesday 23 March 2021 (23/03/2021) | 18.0435 | 18.0427 | 18.0435 | 18.0427 | 18.0431 |
| Monday 22 March 2021 (22/03/2021) | 18.1417 | 18.1645 | 18.1645 | 18.1207 | 18.1426 |
| Friday 19 March 2021 (19/03/2021) | 18.0517 | 18.1107 | 18.1107 | 18.0517 | 18.0812 |
| Thursday 18 March 2021 (18/03/2021) | 18.1038 | 18.1158 | 18.1165 | 18.1038 | 18.1102 |
| Wednesday 17 March 2021 (17/03/2021) | 18.0958 | 18.1211 | 18.1211 | 18.0958 | 18.1085 |
| Tuesday 16 March 2021 (16/03/2021) | 18.1027 | 18.0951 | 18.1027 | 18.0836 | 18.0932 |
| Monday 15 March 2021 (15/03/2021) | 18.1311 | 18.1336 | 18.1336 | 18.1311 | 18.1324 |
| Friday 12 March 2021 (12/03/2021) | 18.1535 | 18.1795 | 18.1795 | 18.1535 | 18.1665 |
| Thursday 11 March 2021 (11/03/2021) | 18.1607 | 18.1481 | 18.1607 | 18.1478 | 18.1543 |
| Wednesday 10 March 2021 (10/03/2021) | 18.0775 | 18.1004 | 18.1004 | 18.0775 | 18.0890 |
| Tuesday 9 March 2021 (09/03/2021) | 18.0826 | 18.0857 | 18.0857 | 18.0826 | 18.0842 |
| Monday 8 March 2021 (08/03/2021) | 18.0607 | 18.0132 | 18.0607 | 18.0132 | 18.0370 |
| Friday 5 March 2021 (05/03/2021) | 18.1059 | 18.1059 | 18.1059 | 18.1059 | 18.1059 |
| Thursday 4 March 2021 (04/03/2021) | 18.2096 | 18.2096 | 18.2096 | 18.2096 | 18.2096 |
| Wednesday 3 March 2021 (03/03/2021) | 18.3355 | 18.3355 | 18.3355 | 18.3355 | 18.3355 |
| Monday 1 March 2021 (01/03/2021) | 18.3058 | 18.3085 | 18.3085 | 18.3058 | 18.3072 |
February | |||||
| Wednesday 24 February 2021 (24/02/2021) | 18.4427 | 18.4581 | 18.4581 | 18.4427 | 18.4504 |
| Tuesday 23 February 2021 (23/02/2021) | 18.4546 | 18.4718 | 18.4718 | 18.4546 | 18.4632 |
| Monday 22 February 2021 (22/02/2021) | 18.4012 | 18.4792 | 18.4792 | 18.4012 | 18.4402 |
| Friday 19 February 2021 (19/02/2021) | 18.4374 | 18.3582 | 18.4374 | 18.3582 | 18.3978 |
| Thursday 18 February 2021 (18/02/2021) | 18.3363 | 18.3775 | 18.3775 | 18.3363 | 18.3569 |
| Wednesday 17 February 2021 (17/02/2021) | 18.3186 | 18.2898 | 18.3186 | 18.2898 | 18.3042 |
| Tuesday 16 February 2021 (16/02/2021) | 18.4217 | 18.4038 | 18.4217 | 18.4038 | 18.4128 |
| Friday 12 February 2021 (12/02/2021) | 18.3976 | 18.4450 | 18.4450 | 18.3976 | 18.4213 |
| Thursday 11 February 2021 (11/02/2021) | 18.4645 | 18.4319 | 18.4645 | 18.4319 | 18.4482 |
| Wednesday 10 February 2021 (10/02/2021) | 18.4349 | 18.4491 | 18.4491 | 18.4349 | 18.4420 |
| Tuesday 9 February 2021 (09/02/2021) | 18.3900 | 18.4159 | 18.4159 | 18.3880 | 18.4020 |
| Monday 8 February 2021 (08/02/2021) | 18.2711 | 18.3176 | 18.3176 | 18.2705 | 18.2941 |
| Friday 5 February 2021 (05/02/2021) | 18.2121 | 18.2590 | 18.2590 | 18.2121 | 18.2356 |
| Thursday 4 February 2021 (04/02/2021) | 18.1505 | 18.1982 | 18.1982 | 18.1505 | 18.1744 |
| Wednesday 3 February 2021 (03/02/2021) | 18.2285 | 18.2510 | 18.2510 | 18.2285 | 18.2398 |
| Tuesday 2 February 2021 (02/02/2021) | 18.2375 | 18.2375 | 18.2375 | 18.2375 | 18.2375 |
| Monday 1 February 2021 (01/02/2021) | 18.2917 | 18.2917 | 18.2917 | 18.2917 | 18.2917 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 18.3916 | 18.3916 | 18.3916 | 18.3916 | 18.3916 |
| Thursday 28 January 2021 (28/01/2021) | 18.4297 | 18.4297 | 18.4297 | 18.4297 | 18.4297 |
| Wednesday 27 January 2021 (27/01/2021) | 18.4051 | 18.3760 | 18.4051 | 18.3760 | 18.3906 |
| Tuesday 26 January 2021 (26/01/2021) | 18.4833 | 18.4739 | 18.4833 | 18.4734 | 18.4784 |
| Monday 25 January 2021 (25/01/2021) | 18.4407 | 18.4561 | 18.4561 | 18.4407 | 18.4484 |
| Friday 22 January 2021 (22/01/2021) | 18.5071 | 18.5059 | 18.5071 | 18.5059 | 18.5065 |
| Thursday 21 January 2021 (21/01/2021) | 18.4523 | 18.4786 | 18.4786 | 18.4523 | 18.4655 |
| Wednesday 20 January 2021 (20/01/2021) | 18.4228 | 18.4009 | 18.4228 | 18.4009 | 18.4119 |
| Tuesday 19 January 2021 (19/01/2021) | 18.4488 | 18.5096 | 18.5096 | 18.4488 | 18.4792 |
| Friday 15 January 2021 (15/01/2021) | 18.4062 | 18.3774 | 18.4062 | 18.3774 | 18.3918 |
| Thursday 14 January 2021 (14/01/2021) | 18.4383 | 18.4711 | 18.4711 | 18.4383 | 18.4547 |
| Wednesday 13 January 2021 (13/01/2021) | 18.5615 | 18.4963 | 18.5615 | 18.4963 | 18.5289 |
| Tuesday 12 January 2021 (12/01/2021) | 18.4824 | 18.5119 | 18.5119 | 18.4824 | 18.4972 |
| Monday 11 January 2021 (11/01/2021) | 18.4640 | 18.4871 | 18.4871 | 18.4640 | 18.4756 |
| Friday 8 January 2021 (08/01/2021) | 18.5872 | 18.5747 | 18.6337 | 18.5747 | 18.6042 |
| Thursday 7 January 2021 (07/01/2021) | 18.6435 | 18.6529 | 18.6529 | 18.6435 | 18.6482 |
| Wednesday 6 January 2021 (06/01/2021) | 18.6630 | 18.7134 | 18.7134 | 18.6630 | 18.6882 |
| Tuesday 5 January 2021 (05/01/2021) | 18.6495 | 18.6495 | 18.6495 | 18.6495 | 18.6495 |
| Monday 4 January 2021 (04/01/2021) | 18.6880 | 18.6733 | 18.6880 | 18.6733 | 18.6807 |