/

Euro-Maldives Rufiyaa History: 2020

Go
Set Alert Set Alert

Daily EUR/MVR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 18.6839, reached on 30/12/2020

The lowest level of 2020 was 16.2608 reached 19/03/2020

The average level of 2020 was 17.3184

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

EUR/MVR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
18.5811
18.5732
18.5811
18.5732
18.5772
Wednesday 30 December 2020 (30/12/2020)
18.6004
18.6839
18.6839
18.6004
18.6422
Tuesday 29 December 2020 (29/12/2020)
18.5936
18.5580
18.6095
18.5580
18.5838
Monday 28 December 2020 (28/12/2020)
18.5693
18.6013
18.6013
18.5693
18.5853
Thursday 24 December 2020 (24/12/2020)
18.5119
18.5464
18.5464
18.5119
18.5292
Wednesday 23 December 2020 (23/12/2020)
18.5500
18.5480
18.5500
18.5480
18.5490
Tuesday 22 December 2020 (22/12/2020)
18.5934
18.4474
18.5934
18.4474
18.5204
Monday 21 December 2020 (21/12/2020)
18.4990
18.5338
18.5338
18.4990
18.5164
Friday 18 December 2020 (18/12/2020)
18.6121
18.5284
18.6121
18.5284
18.5703
Thursday 17 December 2020 (17/12/2020)
18.6228
18.6461
18.6461
18.6207
18.6334
Wednesday 16 December 2020 (16/12/2020)
18.4748
18.5263
18.5263
18.4748
18.5006
Tuesday 15 December 2020 (15/12/2020)
18.4714
18.4171
18.4714
18.4171
18.4443
Monday 14 December 2020 (14/12/2020)
18.3714
18.4429
18.4429
18.3714
18.4072
Friday 11 December 2020 (11/12/2020)
18.3644
18.2887
18.4257
18.2887
18.3572
Thursday 10 December 2020 (10/12/2020)
18.4116
18.3671
18.4116
18.3671
18.3894
Wednesday 9 December 2020 (09/12/2020)
18.4028
18.3653
18.4028
18.3565
18.3797
Tuesday 8 December 2020 (08/12/2020)
18.4286
18.4216
18.4286
18.4216
18.4251
Monday 7 December 2020 (07/12/2020)
18.5265
18.4114
18.5265
18.4114
18.4690
Friday 4 December 2020 (04/12/2020)
18.5312
18.5200
18.5312
18.5200
18.5256
Thursday 3 December 2020 (03/12/2020)
18.5094
18.5096
18.5096
18.5094
18.5095
Wednesday 2 December 2020 (02/12/2020)
18.3575
18.4511
18.4511
18.3575
18.4043
Tuesday 1 December 2020 (01/12/2020)
18.2480
18.3096
18.3096
18.2480
18.2788

November

Monday 30 November 2020 (30/11/2020)
18.2251
18.1776
18.2251
18.1776
18.2014
Friday 27 November 2020 (27/11/2020)
18.1661
18.1700
18.1700
18.1661
18.1681
Wednesday 25 November 2020 (25/11/2020)
18.0915
18.1008
18.1008
18.0915
18.0962
Tuesday 24 November 2020 (24/11/2020)
18.0276
18.0480
18.0480
18.0276
18.0378
Monday 23 November 2020 (23/11/2020)
18.0930
17.9732
18.0930
17.9732
18.0331
Friday 20 November 2020 (20/11/2020)
18.0423
18.0268
18.0423
18.0268
18.0346
Thursday 19 November 2020 (19/11/2020)
17.9980
18.0325
18.0325
17.9980
18.0153
Wednesday 18 November 2020 (18/11/2020)
18.0535
18.0352
18.0535
18.0352
18.0444
Tuesday 17 November 2020 (17/11/2020)
17.9380
18.0436
18.0436
17.9380
17.9908
Monday 16 November 2020 (16/11/2020)
17.9839
17.9026
18.0021
17.9026
17.9524
Friday 13 November 2020 (13/11/2020)
17.9498
17.9898
17.9898
17.9136
17.9517
Thursday 12 November 2020 (12/11/2020)
17.9479
17.9479
17.9479
17.9479
17.9479
Tuesday 10 November 2020 (10/11/2020)
17.9648
17.9745
17.9745
17.9628
17.9687
Monday 9 November 2020 (09/11/2020)
18.0184
17.9886
18.0301
17.9886
18.0094
Friday 6 November 2020 (06/11/2020)
17.9151
18.0092
18.0286
17.9149
17.9718
Thursday 5 November 2020 (05/11/2020)
18.0125
17.9740
18.0125
17.9740
17.9933
Wednesday 4 November 2020 (04/11/2020)
17.7970
17.7843
17.7970
17.7825
17.7898
Tuesday 3 November 2020 (03/11/2020)
17.7999
17.7868
17.8265
17.7868
17.8067
Monday 2 November 2020 (02/11/2020)
17.6954
17.6801
17.6954
17.6801
17.6878

October

Friday 30 October 2020 (30/10/2020)
17.7674
17.7630
17.7674
17.7630
17.7652
Thursday 29 October 2020 (29/10/2020)
17.7682
17.7420
17.7682
17.7420
17.7551
Wednesday 28 October 2020 (28/10/2020)
17.8419
17.8709
17.8709
17.8419
17.8564
Tuesday 27 October 2020 (27/10/2020)
17.9957
17.9560
17.9957
17.9560
17.9759
Monday 26 October 2020 (26/10/2020)
17.9721
17.9660
17.9721
17.9660
17.9691
Friday 23 October 2020 (23/10/2020)
18.0223
18.0269
18.0271
17.9989
18.0130
Thursday 22 October 2020 (22/10/2020)
17.9763
17.9963
17.9963
17.9763
17.9863
Wednesday 21 October 2020 (21/10/2020)
18.0295
18.0394
18.0396
18.0295
18.0346
Tuesday 20 October 2020 (20/10/2020)
17.9583
18.0297
18.0302
17.9583
17.9943
Monday 19 October 2020 (19/10/2020)
17.9054
17.9105
17.9264
17.9054
17.9159
Friday 16 October 2020 (16/10/2020)
17.8319
17.8090
17.8319
17.8090
17.8205
Thursday 15 October 2020 (15/10/2020)
17.8004
17.7787
17.8004
17.7787
17.7896
Wednesday 14 October 2020 (14/10/2020)
17.8766
17.8878
17.8908
17.8766
17.8837
Tuesday 13 October 2020 (13/10/2020)
17.9193
17.8401
17.9193
17.8401
17.8797
Friday 9 October 2020 (09/10/2020)
17.9901
17.9957
17.9957
17.9901
17.9929
Thursday 8 October 2020 (08/10/2020)
17.8917
17.8633
17.8917
17.8633
17.8775
Wednesday 7 October 2020 (07/10/2020)
17.8458
17.8839
17.8841
17.8458
17.8650
Tuesday 6 October 2020 (06/10/2020)
17.9445
17.9445
17.9445
17.9445
17.9445
Monday 5 October 2020 (05/10/2020)
17.9020
17.9236
17.9236
17.9020
17.9128
Friday 2 October 2020 (02/10/2020)
17.8072
17.8082
17.8082
17.8072
17.8077
Thursday 1 October 2020 (01/10/2020)
17.8705
17.8484
17.8705
17.8484
17.8595

September

Wednesday 30 September 2020 (30/09/2020)
17.8006
17.8202
17.8202
17.8006
17.8104
Tuesday 29 September 2020 (29/09/2020)
17.8106
17.8047
17.8458
17.8047
17.8253
Monday 28 September 2020 (28/09/2020)
17.7522
17.7176
17.7530
17.7176
17.7353
Friday 25 September 2020 (25/09/2020)
17.6778
17.6806
17.6806
17.6778
17.6792
Thursday 24 September 2020 (24/09/2020)
17.7091
17.7091
17.7091
17.7091
17.7091
Wednesday 23 September 2020 (23/09/2020)
17.7542
17.7542
17.7542
17.7542
17.7542
Tuesday 22 September 2020 (22/09/2020)
17.8455
17.7933
17.8455
17.7933
17.8194
Monday 21 September 2020 (21/09/2020)
17.8844
17.8505
17.8844
17.8505
17.8675
Friday 18 September 2020 (18/09/2020)
18.0010
18.0239
18.0239
18.0010
18.0125
Thursday 17 September 2020 (17/09/2020)
17.9335
17.9841
17.9841
17.9335
17.9588
Wednesday 16 September 2020 (16/09/2020)
18.0032
17.9641
18.0032
17.9641
17.9837
Tuesday 15 September 2020 (15/09/2020)
18.0526
18.0341
18.0526
18.0341
18.0434
Monday 14 September 2020 (14/09/2020)
18.0687
18.0331
18.0687
18.0331
18.0509
Friday 11 September 2020 (11/09/2020)
18.0213
17.9825
18.0213
17.9825
18.0019
Thursday 10 September 2020 (10/09/2020)
18.0909
18.0238
18.0909
18.0238
18.0574
Wednesday 9 September 2020 (09/09/2020)
17.9739
17.9469
17.9739
17.9469
17.9604
Tuesday 8 September 2020 (08/09/2020)
17.9132
17.9193
17.9193
17.9132
17.9163
Friday 4 September 2020 (04/09/2020)
17.9270
17.9937
17.9937
17.9270
17.9604
Thursday 3 September 2020 (03/09/2020)
17.9923
17.9923
17.9923
17.9923
17.9923

August

Tuesday 18 August 2020 (18/08/2020)
18.1474
18.1416
18.1474
18.1416
18.1445
Monday 17 August 2020 (17/08/2020)
18.0429
18.0518
18.0518
18.0429
18.0474
Thursday 13 August 2020 (13/08/2020)
18.0000
17.9666
18.0118
17.9666
17.9892
Wednesday 12 August 2020 (12/08/2020)
17.9263
17.9352
17.9352
17.9263
17.9308
Tuesday 11 August 2020 (11/08/2020)
17.8835
17.8837
17.8837
17.8835
17.8836
Monday 10 August 2020 (10/08/2020)
17.8912
17.8756
17.8912
17.8756
17.8834
Friday 7 August 2020 (07/08/2020)
17.8879
17.9048
17.9048
17.8879
17.8964
Thursday 6 August 2020 (06/08/2020)
18.0028
18.0138
18.0138
18.0028
18.0083
Tuesday 4 August 2020 (04/08/2020)
17.8432
17.8346
17.8432
17.8346
17.8389
Monday 3 August 2020 (03/08/2020)
17.8000
17.8862
17.8862
17.8000
17.8431

July

Friday 31 July 2020 (31/07/2020)
17.9617
17.9174
17.9617
17.9174
17.9396
Thursday 30 July 2020 (30/07/2020)
17.9362
17.9200
17.9362
17.9200
17.9281
Wednesday 29 July 2020 (29/07/2020)
17.8768
17.9180
17.9180
17.8768
17.8974
Tuesday 28 July 2020 (28/07/2020)
17.8810
17.8299
17.8810
17.8299
17.8555
Monday 27 July 2020 (27/07/2020)
17.8787
17.8655
17.8829
17.8655
17.8742
Friday 24 July 2020 (24/07/2020)
17.6743
17.6925
17.6925
17.6743
17.6834
Thursday 23 July 2020 (23/07/2020)
17.5835
17.6324
17.6324
17.5835
17.6080
Wednesday 22 July 2020 (22/07/2020)
17.6245
17.5987
17.6245
17.5987
17.6116
Tuesday 21 July 2020 (21/07/2020)
17.3936
17.5251
17.5251
17.3936
17.4594
Monday 20 July 2020 (20/07/2020)
17.3779
17.3874
17.3874
17.3779
17.3827
Friday 17 July 2020 (17/07/2020)
17.3919
17.3860
17.3919
17.3860
17.3890
Thursday 16 July 2020 (16/07/2020)
17.3558
17.3866
17.3866
17.3558
17.3712
Wednesday 15 July 2020 (15/07/2020)
17.3398
17.4018
17.4018
17.3398
17.3708
Tuesday 14 July 2020 (14/07/2020)
17.2926
17.3305
17.3305
17.2926
17.3116
Monday 13 July 2020 (13/07/2020)
17.2245
17.2769
17.2769
17.2245
17.2507
Friday 10 July 2020 (10/07/2020)
17.1760
17.1760
17.1760
17.1760
17.1760
Thursday 9 July 2020 (09/07/2020)
17.2406
17.1472
17.2406
17.1472
17.1939
Wednesday 8 July 2020 (08/07/2020)
17.2300
17.2159
17.2300
17.2159
17.2230
Tuesday 7 July 2020 (07/07/2020)
17.1846
17.1671
17.1846
17.1671
17.1759
Monday 6 July 2020 (06/07/2020)
17.2432
17.1875
17.2432
17.1875
17.2154
Friday 3 July 2020 (03/07/2020)
17.0780
17.1005
17.1005
17.0780
17.0893
Thursday 2 July 2020 (02/07/2020)
17.1777
17.0731
17.1777
17.0731
17.1254
Wednesday 1 July 2020 (01/07/2020)
17.0745
17.1585
17.1585
17.0745
17.1165

June

Tuesday 30 June 2020 (30/06/2020)
17.0562
17.0590
17.0590
17.0562
17.0576
Monday 29 June 2020 (29/06/2020)
17.1680
17.1310
17.1680
17.1310
17.1495
Friday 26 June 2020 (26/06/2020)
17.0688
17.0637
17.0688
17.0637
17.0663
Thursday 25 June 2020 (25/06/2020)
17.0476
17.0097
17.0668
17.0097
17.0383
Wednesday 24 June 2020 (24/06/2020)
17.1531
17.1531
17.1531
17.1531
17.1531
Tuesday 23 June 2020 (23/06/2020)
17.2102
17.1849
17.2263
17.1849
17.2056
Monday 22 June 2020 (22/06/2020)
17.0642
17.1008
17.1008
17.0642
17.0825
Friday 19 June 2020 (19/06/2020)
17.0912
16.9992
17.0912
16.9992
17.0452
Thursday 18 June 2020 (18/06/2020)
17.0751
17.0503
17.0751
17.0503
17.0627
Wednesday 17 June 2020 (17/06/2020)
17.1230
17.0612
17.1230
17.0612
17.0921
Tuesday 16 June 2020 (16/06/2020)
17.1509
17.0951
17.1509
17.0951
17.1230
Monday 15 June 2020 (15/06/2020)
17.2017
17.1562
17.2017
17.1562
17.1790
Friday 12 June 2020 (12/06/2020)
17.1531
17.1531
17.1531
17.1531
17.1531
Thursday 11 June 2020 (11/06/2020)
17.3289
17.1953
17.3289
17.1943
17.2616
Wednesday 10 June 2020 (10/06/2020)
17.3289
17.3172
17.3289
17.3172
17.3231
Tuesday 9 June 2020 (09/06/2020)
17.1768
17.2970
17.2970
17.1768
17.2369
Monday 8 June 2020 (08/06/2020)
17.2446
17.1760
17.2446
17.1760
17.2103
Friday 5 June 2020 (05/06/2020)
17.1743
17.1504
17.1811
17.1504
17.1658
Thursday 4 June 2020 (04/06/2020)
17.1957
17.2325
17.2780
17.1957
17.2369
Wednesday 3 June 2020 (03/06/2020)
17.0266
17.1441
17.1441
17.0215
17.0828
Tuesday 2 June 2020 (02/06/2020)
17.0410
16.9863
17.0410
16.9863
17.0137
Monday 1 June 2020 (01/06/2020)
16.9005
16.9784
16.9784
16.9005
16.9395

May

Friday 29 May 2020 (29/05/2020)
16.9627
16.8580
16.9627
16.8580
16.9104
Thursday 28 May 2020 (28/05/2020)
16.7897
16.8956
16.8956
16.7897
16.8427
Wednesday 27 May 2020 (27/05/2020)
16.7342
16.7088
16.7342
16.7088
16.7215
Tuesday 26 May 2020 (26/05/2020)
16.6997
16.6959
16.6997
16.6959
16.6978
Friday 22 May 2020 (22/05/2020)
16.5775
16.5649
16.5780
16.5649
16.5715
Thursday 21 May 2020 (21/05/2020)
16.6889
16.6542
16.6889
16.6542
16.6716
Wednesday 20 May 2020 (20/05/2020)
16.7279
16.6923
16.7411
16.6923
16.7167
Tuesday 19 May 2020 (19/05/2020)
16.6329
16.6814
16.6814
16.6329
16.6572
Monday 18 May 2020 (18/05/2020)
16.6429
16.5931
16.6429
16.5907
16.6168
Friday 15 May 2020 (15/05/2020)
16.4818
16.5258
16.5258
16.4818
16.5038
Thursday 14 May 2020 (14/05/2020)
16.4593
16.4253
16.4593
16.4253
16.4423
Wednesday 13 May 2020 (13/05/2020)
16.5602
16.5043
16.5602
16.4997
16.5300
Tuesday 12 May 2020 (12/05/2020)
16.5786
16.5419
16.5786
16.5277
16.5532
Monday 11 May 2020 (11/05/2020)
16.4533
16.5314
16.5314
16.4533
16.4924
Friday 8 May 2020 (08/05/2020)
16.4627
16.5420
16.5420
16.4627
16.5024
Thursday 7 May 2020 (07/05/2020)
16.3901
16.3901
16.3901
16.3901
16.3901
Wednesday 6 May 2020 (06/05/2020)
16.5067
16.5067
16.5067
16.5067
16.5067
Tuesday 5 May 2020 (05/05/2020)
16.5194
16.5347
16.5347
16.5194
16.5271
Monday 4 May 2020 (04/05/2020)
16.6703
16.5671
16.6703
16.5671
16.6187
Friday 1 May 2020 (01/05/2020)
16.6913
16.7431
16.7431
16.6913
16.7172

April

Thursday 30 April 2020 (30/04/2020)
16.5413
16.6029
16.6029
16.5413
16.5721
Wednesday 29 April 2020 (29/04/2020)
16.5252
16.5880
16.5880
16.4905
16.5393
Tuesday 28 April 2020 (28/04/2020)
16.5430
16.4700
16.5430
16.4700
16.5065
Monday 27 April 2020 (27/04/2020)
16.4982
16.4591
16.4982
16.4584
16.4783
Friday 24 April 2020 (24/04/2020)
16.4197
16.4219
16.4219
16.4197
16.4208
Thursday 23 April 2020 (23/04/2020)
16.4045
16.3917
16.4150
16.3917
16.4034
Wednesday 22 April 2020 (22/04/2020)
16.5061
16.4422
16.5061
16.4422
16.4742
Tuesday 21 April 2020 (21/04/2020)
16.4765
16.5014
16.5014
16.4765
16.4890
Monday 20 April 2020 (20/04/2020)
16.5235
16.5277
16.5277
16.5235
16.5256
Friday 17 April 2020 (17/04/2020)
16.5320
16.5199
16.5320
16.5199
16.5260
Thursday 16 April 2020 (16/04/2020)
16.5511
16.4788
16.5511
16.4788
16.5150
Wednesday 15 April 2020 (15/04/2020)
16.5271
16.5852
16.5852
16.5271
16.5562
Tuesday 14 April 2020 (14/04/2020)
16.6614
16.6744
16.6783
16.6614
16.6699
Monday 13 April 2020 (13/04/2020)
16.5907
16.5878
16.5907
16.5878
16.5893
Friday 10 April 2020 (10/04/2020)
16.6375
16.6284
16.6375
16.6284
16.6330
Thursday 9 April 2020 (09/04/2020)
16.6204
16.6098
16.6204
16.6098
16.6151
Wednesday 8 April 2020 (08/04/2020)
16.5377
16.5376
16.5377
16.5376
16.5377
Tuesday 7 April 2020 (07/04/2020)
16.5970
16.5406
16.5970
16.5406
16.5688
Monday 6 April 2020 (06/04/2020)
16.3969
16.4227
16.4227
16.3969
16.4098
Friday 3 April 2020 (03/04/2020)
16.3972
16.4236
16.4236
16.3972
16.4104
Thursday 2 April 2020 (02/04/2020)
16.5223
16.5104
16.5343
16.5104
16.5224
Wednesday 1 April 2020 (01/04/2020)
16.6098
16.6193
16.6193
16.6098
16.6146

March

Tuesday 31 March 2020 (31/03/2020)
16.6878
16.6792
16.6878
16.6792
16.6835
Monday 30 March 2020 (30/03/2020)
16.7580
16.7633
16.7633
16.7580
16.7607
Friday 27 March 2020 (27/03/2020)
16.7219
16.7219
16.7219
16.7219
16.7219
Thursday 26 March 2020 (26/03/2020)
16.6625
16.6785
16.6785
16.6625
16.6705
Wednesday 25 March 2020 (25/03/2020)
16.4485
16.5471
16.5471
16.4279
16.4875
Tuesday 24 March 2020 (24/03/2020)
16.4890
16.4059
16.4890
16.4059
16.4475
Monday 23 March 2020 (23/03/2020)
16.4129
16.4215
16.4215
16.4129
16.4172
Friday 20 March 2020 (20/03/2020)
16.2626
16.3370
16.3370
16.2626
16.2998
Thursday 19 March 2020 (19/03/2020)
16.4398
16.2608
16.4398
16.2608
16.3503
Wednesday 18 March 2020 (18/03/2020)
16.6173
16.4643
16.6173
16.4643
16.5408
Tuesday 17 March 2020 (17/03/2020)
16.6983
16.7348
16.7350
16.6956
16.7153
Monday 16 March 2020 (16/03/2020)
16.9207
16.9371
16.9371
16.9207
16.9289
Friday 13 March 2020 (13/03/2020)
16.8227
16.8227
16.8227
16.8227
16.8227
Thursday 12 March 2020 (12/03/2020)
17.0932
16.9181
17.0932
16.9181
17.0057
Wednesday 11 March 2020 (11/03/2020)
17.1928
17.1711
17.1928
17.1711
17.1820
Tuesday 10 March 2020 (10/03/2020)
17.2801
17.1662
17.2801
17.1662
17.2232
Monday 9 March 2020 (09/03/2020)
17.4277
17.3459
17.4277
17.3452
17.3865
Friday 6 March 2020 (06/03/2020)
17.2252
17.2033
17.2252
17.2033
17.2143
Thursday 5 March 2020 (05/03/2020)
17.0149
17.0263
17.0263
17.0149
17.0206
Wednesday 4 March 2020 (04/03/2020)
16.9070
16.8978
16.9070
16.8978
16.9024
Tuesday 3 March 2020 (03/03/2020)
16.9154
17.0037
17.0188
16.9154
16.9671
Monday 2 March 2020 (02/03/2020)
16.9091
16.9777
16.9777
16.9091
16.9434

February

Friday 28 February 2020 (28/02/2020)
16.6868
16.7947
16.7947
16.6868
16.7408
Thursday 27 February 2020 (27/02/2020)
16.6951
16.6706
16.7005
16.6706
16.6856
Wednesday 26 February 2020 (26/02/2020)
16.5060
16.5317
16.5321
16.5060
16.5191
Tuesday 25 February 2020 (25/02/2020)
16.4893
16.5431
16.5431
16.4826
16.5129
Monday 24 February 2020 (24/02/2020)
16.3924
16.5025
16.5025
16.3924
16.4475
Friday 21 February 2020 (21/02/2020)
16.4099
16.4358
16.4358
16.4099
16.4229
Thursday 20 February 2020 (20/02/2020)
16.3942
16.4286
16.4286
16.3942
16.4114
Wednesday 19 February 2020 (19/02/2020)
16.3531
16.3698
16.3957
16.3531
16.3744
Tuesday 18 February 2020 (18/02/2020)
16.3283
16.3570
16.3597
16.3283
16.3440
Monday 17 February 2020 (17/02/2020)
16.4192
16.3616
16.4192
16.3616
16.3904
Friday 14 February 2020 (14/02/2020)
16.4972
16.4495
16.4972
16.4495
16.4734
Thursday 13 February 2020 (13/02/2020)
16.4482
16.4786
16.4786
16.4482
16.4634
Tuesday 11 February 2020 (11/02/2020)
16.5915
16.6061
16.6061
16.5915
16.5988
Monday 10 February 2020 (10/02/2020)
16.6138
16.6289
16.6289
16.6138
16.6214
Friday 7 February 2020 (07/02/2020)
16.6610
16.6728
16.6728
16.6610
16.6669
Thursday 6 February 2020 (06/02/2020)
16.6853
16.6853
16.6853
16.6853
16.6853
Wednesday 5 February 2020 (05/02/2020)
16.7300
16.6697
16.7300
16.6697
16.6999
Tuesday 4 February 2020 (04/02/2020)
16.8011
16.7820
16.8011
16.7820
16.7916

January

Friday 31 January 2020 (31/01/2020)
16.8038
16.8756
16.8756
16.8002
16.8379
Thursday 30 January 2020 (30/01/2020)
16.7451
16.7812
16.7812
16.7451
16.7632
Wednesday 29 January 2020 (29/01/2020)
16.7091
16.7275
16.7275
16.7091
16.7183
Tuesday 28 January 2020 (28/01/2020)
16.7220
16.7549
16.7549
16.6700
16.7125
Monday 27 January 2020 (27/01/2020)
16.7088
16.7481
16.7481
16.7088
16.7285
Friday 24 January 2020 (24/01/2020)
16.8259
16.7089
16.8259
16.7089
16.7674
Thursday 23 January 2020 (23/01/2020)
16.8804
16.7525
16.8804
16.7525
16.8165
Wednesday 22 January 2020 (22/01/2020)
16.8593
16.8906
16.8906
16.8593
16.8750
Tuesday 21 January 2020 (21/01/2020)
16.9036
16.8589
16.9036
16.8589
16.8813
Monday 20 January 2020 (20/01/2020)
16.8500
16.8576
16.8576
16.8500
16.8538
Thursday 16 January 2020 (16/01/2020)
16.9556
16.9363
16.9556
16.9363
16.9460
Wednesday 15 January 2020 (15/01/2020)
16.9575
16.9533
16.9675
16.9533
16.9604
Tuesday 14 January 2020 (14/01/2020)
16.8892
16.9136
16.9136
16.8500
16.8818
Monday 13 January 2020 (13/01/2020)
16.9188
16.9079
16.9188
16.9079
16.9134
Friday 10 January 2020 (10/01/2020)
16.8683
16.9113
16.9113
16.8683
16.8898
Thursday 9 January 2020 (09/01/2020)
16.8836
16.8797
16.8836
16.8185
16.8511
Wednesday 8 January 2020 (08/01/2020)
16.8524
16.8930
16.8930
16.8524
16.8727
Tuesday 7 January 2020 (07/01/2020)
16.9558
16.8751
16.9558
16.8751
16.9155
Monday 6 January 2020 (06/01/2020)
17.0207
17.0089
17.0207
17.0089
17.0148
Friday 3 January 2020 (03/01/2020)
16.8780
16.9754
16.9754
16.8780
16.9267
Thursday 2 January 2020 (02/01/2020)
16.9579
16.9865
16.9865
16.9579
16.9722