/

Euro-Maldives Rufiyaa History: 2018

Go
Set Alert Set Alert

Daily EUR/MVR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 19.0678, reached on 25/01/2018

The lowest level of 2018 was 16.9289 reached 15/11/2018

The average level of 2018 was 17.9789

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/MVR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
17.4617
17.4790
17.4822
17.2900
17.3861
Friday 28 December 2018 (28/12/2018)
17.4000
17.3211
17.4153
17.3272
17.3713
Thursday 27 December 2018 (27/12/2018)
17.2120
17.3516
17.3614
17.2389
17.3002
Wednesday 26 December 2018 (26/12/2018)
17.2343
17.2021
17.2526
17.1725
17.2126
Monday 24 December 2018 (24/12/2018)
17.3468
17.3087
17.4196
17.2761
17.3479
Friday 21 December 2018 (21/12/2018)
17.4337
17.2502
17.3610
17.3165
17.3388
Thursday 20 December 2018 (20/12/2018)
17.4019
17.3856
17.4045
17.3811
17.3928
Wednesday 19 December 2018 (19/12/2018)
17.3107
17.3082
17.3549
17.2970
17.3260
Tuesday 18 December 2018 (18/12/2018)
17.3386
17.3015
17.3138
17.2787
17.2963
Monday 17 December 2018 (17/12/2018)
17.2345
17.2614
17.2730
17.2157
17.2444
Friday 14 December 2018 (14/12/2018)
17.1175
17.1954
17.1681
17.1490
17.1586
Thursday 13 December 2018 (13/12/2018)
17.3518
17.2876
17.3316
17.2438
17.2877
Wednesday 12 December 2018 (12/12/2018)
17.3718
17.3040
17.3830
17.2315
17.3073
Tuesday 11 December 2018 (11/12/2018)
17.3361
17.2092
17.2691
17.2231
17.2461
Monday 10 December 2018 (10/12/2018)
17.2055
17.2624
17.3502
17.2119
17.2811
Friday 7 December 2018 (07/12/2018)
17.2725
17.3153
17.3713
17.2633
17.3173
Thursday 6 December 2018 (06/12/2018)
17.3156
17.3012
17.3382
17.2949
17.3166
Wednesday 5 December 2018 (05/12/2018)
17.3061
17.2785
17.3090
17.2221
17.2656
Tuesday 4 December 2018 (04/12/2018)
17.3309
17.1830
17.2662
17.2374
17.2518
Monday 3 December 2018 (03/12/2018)
17.2028
17.2878
17.2643
17.1719
17.2181

November

Friday 30 November 2018 (30/11/2018)
17.2663
17.1838
17.2958
17.1670
17.2314
Thursday 29 November 2018 (29/11/2018)
17.2117
17.3202
17.3240
17.2354
17.2797
Wednesday 28 November 2018 (28/11/2018)
17.2542
17.2889
17.2267
17.1779
17.2023
Tuesday 27 November 2018 (27/11/2018)
17.1402
17.1791
17.2204
17.1378
17.1791
Monday 26 November 2018 (26/11/2018)
17.2960
17.2267
17.2758
17.2654
17.2706
Friday 23 November 2018 (23/11/2018)
17.2647
17.2288
17.2854
17.2318
17.2586
Wednesday 21 November 2018 (21/11/2018)
17.3216
17.3092
17.3329
17.3097
17.3213
Tuesday 20 November 2018 (20/11/2018)
17.3905
17.3454
17.4012
17.3248
17.3630
Monday 19 November 2018 (19/11/2018)
17.3700
17.4223
17.4430
17.3421
17.3926
Friday 16 November 2018 (16/11/2018)
17.3402
17.3401
17.3625
17.2520
17.3073
Thursday 15 November 2018 (15/11/2018)
16.9394
17.2488
17.2783
16.9289
17.1036
Wednesday 14 November 2018 (14/11/2018)
17.1201
17.1849
17.2515
17.1205
17.1860
Tuesday 13 November 2018 (13/11/2018)
17.2501
17.2122
17.2702
17.1365
17.2034
Friday 9 November 2018 (09/11/2018)
17.2304
17.3043
17.3200
17.2137
17.2669
Thursday 8 November 2018 (08/11/2018)
17.3542
17.3387
17.4109
17.3173
17.3641
Wednesday 7 November 2018 (07/11/2018)
17.4498
17.3796
17.4504
17.4021
17.4263
Tuesday 6 November 2018 (06/11/2018)
17.3769
17.3503
17.4127
17.3286
17.3707
Monday 5 November 2018 (05/11/2018)
17.3513
17.3038
17.3734
17.2866
17.3300
Friday 2 November 2018 (02/11/2018)
17.3490
17.3049
17.3506
17.3455
17.3481
Thursday 1 November 2018 (01/11/2018)
17.3952
17.3347
17.4029
17.3114
17.3572

October

Wednesday 31 October 2018 (31/10/2018)
17.3239
17.2171
17.3305
17.1824
17.2565
Tuesday 30 October 2018 (30/10/2018)
17.2267
17.2517
17.2743
17.2215
17.2479
Monday 29 October 2018 (29/10/2018)
17.3246
17.3149
17.3427
17.2949
17.3188
Friday 26 October 2018 (26/10/2018)
17.2597
17.4087
17.3630
17.2844
17.3237
Thursday 25 October 2018 (25/10/2018)
17.3450
17.2842
17.3148
17.3108
17.3128
Wednesday 24 October 2018 (24/10/2018)
17.3543
17.3192
17.3309
17.3194
17.3252
Tuesday 23 October 2018 (23/10/2018)
17.4882
17.4464
17.4673
17.4042
17.4358
Monday 22 October 2018 (22/10/2018)
17.3569
17.4341
17.4490
17.3697
17.4094
Friday 19 October 2018 (19/10/2018)
17.4380
17.4960
17.5023
17.3984
17.4504
Thursday 18 October 2018 (18/10/2018)
17.4821
17.4684
17.4846
17.4692
17.4769
Wednesday 17 October 2018 (17/10/2018)
17.4962
17.5463
17.5526
17.5214
17.5370
Tuesday 16 October 2018 (16/10/2018)
17.7164
17.6615
17.7282
17.6111
17.6697
Monday 15 October 2018 (15/10/2018)
17.6378
17.6697
17.6565
17.6534
17.6550
Friday 12 October 2018 (12/10/2018)
17.5728
17.6231
17.6277
17.5471
17.5874
Thursday 11 October 2018 (11/10/2018)
17.5817
17.6360
17.6656
17.5795
17.6226
Wednesday 10 October 2018 (10/10/2018)
17.4961
17.5367
17.5170
17.5116
17.5143
Tuesday 9 October 2018 (09/10/2018)
17.4230
17.4660
17.4492
17.4443
17.4468
Friday 5 October 2018 (05/10/2018)
17.5696
17.5409
17.5803
17.5003
17.5403
Thursday 4 October 2018 (04/10/2018)
17.5304
17.5007
17.5471
17.4826
17.5149
Wednesday 3 October 2018 (03/10/2018)
17.5949
17.5252
17.6262
17.5173
17.5718
Tuesday 2 October 2018 (02/10/2018)
17.5200
17.5662
17.5956
17.5020
17.5488
Monday 1 October 2018 (01/10/2018)
17.6461
17.5928
17.6719
17.5733
17.6226

September

Friday 28 September 2018 (28/09/2018)
17.6116
17.7014
17.6586
17.6031
17.6309
Thursday 27 September 2018 (27/09/2018)
17.8020
17.7729
17.8419
17.7449
17.7934
Wednesday 26 September 2018 (26/09/2018)
17.8646
17.8630
17.9089
17.8272
17.8681
Tuesday 25 September 2018 (25/09/2018)
17.9330
17.8982
17.9449
17.8838
17.9144
Monday 24 September 2018 (24/09/2018)
17.9738
17.9215
17.9698
17.8761
17.9230
Friday 21 September 2018 (21/09/2018)
17.6559
17.9038
17.9070
17.6559
17.7815
Thursday 20 September 2018 (20/09/2018)
17.9379
17.8589
17.8960
17.8647
17.8804
Wednesday 19 September 2018 (19/09/2018)
17.7120
17.7492
17.8111
17.7033
17.7572
Tuesday 18 September 2018 (18/09/2018)
17.7459
17.7317
17.8079
17.7215
17.7647
Monday 17 September 2018 (17/09/2018)
17.7702
17.7550
17.7939
17.7449
17.7694
Friday 14 September 2018 (14/09/2018)
17.7093
17.6814
17.7384
17.6583
17.6984
Thursday 13 September 2018 (13/09/2018)
17.7581
17.7823
17.7941
17.7311
17.7626
Wednesday 12 September 2018 (12/09/2018)
17.6166
17.6491
17.6707
17.5975
17.6341
Tuesday 11 September 2018 (11/09/2018)
17.6086
17.6284
17.6823
17.5678
17.6251
Monday 10 September 2018 (10/09/2018)
17.7051
17.6233
17.7419
17.6130
17.6775

August

Friday 24 August 2018 (24/08/2018)
17.6207
17.7127
17.7159
17.6026
17.6593
Thursday 23 August 2018 (23/08/2018)
17.4765
17.5381
17.5645
17.4610
17.5128
Wednesday 22 August 2018 (22/08/2018)
17.6326
17.6203
17.6747
17.6229
17.6488
Tuesday 21 August 2018 (21/08/2018)
17.5150
17.5571
17.5593
17.5194
17.5394
Monday 20 August 2018 (20/08/2018)
17.4171
17.4569
17.4329
17.3865
17.4097
Friday 17 August 2018 (17/08/2018)
17.3030
17.3785
17.3789
17.2872
17.3331
Thursday 16 August 2018 (16/08/2018)
17.2839
17.3014
17.3293
17.2819
17.3056
Wednesday 15 August 2018 (15/08/2018)
17.2355
17.2752
17.2410
17.2091
17.2251
Tuesday 14 August 2018 (14/08/2018)
17.3551
17.2547
17.2950
17.2910
17.2930
Monday 13 August 2018 (13/08/2018)
17.3096
17.3466
17.3563
17.3070
17.3317
Friday 10 August 2018 (10/08/2018)
17.4158
17.3403
17.4229
17.3046
17.3638
Thursday 9 August 2018 (09/08/2018)
17.6725
17.5239
17.6147
17.6080
17.6114
Wednesday 8 August 2018 (08/08/2018)
17.5453
17.6752
17.6511
17.5679
17.6095
Tuesday 7 August 2018 (07/08/2018)
17.6076
17.6412
17.6511
17.5968
17.6240
Monday 6 August 2018 (06/08/2018)
17.4858
17.5787
17.5713
17.5046
17.5380
Friday 3 August 2018 (03/08/2018)
17.6124
17.6491
17.6485
17.6051
17.6268
Thursday 2 August 2018 (02/08/2018)
17.6080
17.6433
17.6886
17.5558
17.6222
Wednesday 1 August 2018 (01/08/2018)
17.8085
17.7402
17.8066
17.7524
17.7795

July

Tuesday 31 July 2018 (31/07/2018)
17.8336
17.8004
17.8251
17.8204
17.8228
Monday 30 July 2018 (30/07/2018)
17.7486
17.8072
17.8009
17.7431
17.7720
Friday 20 July 2018 (20/07/2018)
17.7653
17.8456
17.8250
17.7858
17.8054
Thursday 19 July 2018 (19/07/2018)
17.5569
17.6997
17.6547
17.6093
17.6320
Wednesday 18 July 2018 (18/07/2018)
17.6419
17.7041
17.7097
17.6446
17.6772
Tuesday 17 July 2018 (17/07/2018)
17.7132
17.7557
17.7950
17.7075
17.7513
Monday 16 July 2018 (16/07/2018)
17.7935
17.8446
17.8425
17.7853
17.8139
Friday 13 July 2018 (13/07/2018)
17.7020
17.8015
17.7592
17.7397
17.7495
Thursday 12 July 2018 (12/07/2018)
17.7817
17.7750
17.7795
17.7425
17.7610
Wednesday 11 July 2018 (11/07/2018)
17.8107
17.7520
17.7914
17.7774
17.7844
Tuesday 10 July 2018 (10/07/2018)
17.8769
17.8249
17.8880
17.7792
17.8336
Monday 9 July 2018 (09/07/2018)
17.9374
17.8796
17.9437
17.8849
17.9143
Friday 6 July 2018 (06/07/2018)
17.8243
17.8816
17.8725
17.8581
17.8653
Thursday 5 July 2018 (05/07/2018)
17.7714
17.7751
17.8019
17.7659
17.7839
Tuesday 3 July 2018 (03/07/2018)
17.7576
17.6917
17.7458
17.6975
17.7217
Monday 2 July 2018 (02/07/2018)
17.6222
17.6679
17.6742
17.6221
17.6482

June

Friday 29 June 2018 (29/06/2018)
17.6831
17.7788
17.7746
17.7261
17.7504
Thursday 28 June 2018 (28/06/2018)
17.5155
17.6124
17.6283
17.5500
17.5892
Wednesday 27 June 2018 (27/06/2018)
17.6590
17.5765
17.6311
17.6019
17.6165
Tuesday 26 June 2018 (26/06/2018)
17.7583
17.7168
17.7402
17.7270
17.7336
Monday 25 June 2018 (25/06/2018)
17.7453
17.7957
17.8001
17.7318
17.7660
Friday 22 June 2018 (22/06/2018)
17.6836
17.7414
17.7539
17.6623
17.7081
Thursday 21 June 2018 (21/06/2018)
17.7071
17.6402
17.7134
17.5802
17.6468
Wednesday 20 June 2018 (20/06/2018)
17.6352
17.6239
17.6426
17.5821
17.6124
Tuesday 19 June 2018 (19/06/2018)
17.5822
17.6256
17.6215
17.5402
17.5809
Monday 18 June 2018 (18/06/2018)
17.6021
17.6676
17.6712
17.5924
17.6318
Friday 15 June 2018 (15/06/2018)
17.6040
17.7326
17.6955
17.6329
17.6642
Thursday 14 June 2018 (14/06/2018)
17.9196
17.6018
17.8025
17.7190
17.7608
Wednesday 13 June 2018 (13/06/2018)
17.8434
17.9030
17.9165
17.8427
17.8796
Tuesday 12 June 2018 (12/06/2018)
17.8995
17.8719
17.9601
17.8402
17.9002
Friday 8 June 2018 (08/06/2018)
17.9204
17.9535
17.9582
17.8598
17.9090
Thursday 7 June 2018 (07/06/2018)
17.8877
17.8950
17.9883
17.8823
17.9353
Wednesday 6 June 2018 (06/06/2018)
17.8510
17.8925
17.9125
17.8583
17.8854
Tuesday 5 June 2018 (05/06/2018)
17.8164
17.8039
17.8251
17.7581
17.7916
Monday 4 June 2018 (04/06/2018)
17.7716
17.7845
17.7923
17.7690
17.7807
Friday 1 June 2018 (01/06/2018)
17.8336
17.7622
17.8611
17.7121
17.7866

May

Thursday 31 May 2018 (31/05/2018)
17.7717
17.7924
17.7961
17.7236
17.7599
Wednesday 30 May 2018 (30/05/2018)
17.5988
17.7488
17.7410
17.5845
17.6628
Tuesday 29 May 2018 (29/05/2018)
17.6531
17.5870
17.6383
17.5806
17.6095
Friday 25 May 2018 (25/05/2018)
17.7601
17.7344
17.7711
17.7236
17.7474
Thursday 24 May 2018 (24/05/2018)
17.8403
17.8456
17.8827
17.8038
17.8433
Wednesday 23 May 2018 (23/05/2018)
17.7796
17.7584
17.8332
17.7409
17.7871
Tuesday 22 May 2018 (22/05/2018)
17.9567
17.9144
17.9459
17.9172
17.9316
Monday 21 May 2018 (21/05/2018)
17.8111
17.9317
17.9100
17.8248
17.8674
Tuesday 15 May 2018 (15/05/2018)
18.0375
17.9842
18.0668
17.9842
18.0255
Monday 14 May 2018 (14/05/2018)
18.2280
18.1665
18.2306
18.1740
18.2023
Friday 11 May 2018 (11/05/2018)
18.1980
18.1989
18.2021
18.1518
18.1770
Thursday 10 May 2018 (10/05/2018)
18.0208
18.0742
18.1257
17.9798
18.0528
Wednesday 9 May 2018 (09/05/2018)
18.0752
18.0787
18.1014
18.0360
18.0687
Tuesday 8 May 2018 (08/05/2018)
18.0666
17.9891
18.0969
17.9814
18.0392
Monday 7 May 2018 (07/05/2018)
18.2024
18.1405
18.1966
18.1081
18.1524
Friday 4 May 2018 (04/05/2018)
18.2136
18.2733
18.2733
18.1752
18.2243
Thursday 3 May 2018 (03/05/2018)
18.1805
18.2225
18.2246
18.1787
18.2017
Wednesday 2 May 2018 (02/05/2018)
18.2325
18.1696
18.2178
18.1742
18.1960
Tuesday 1 May 2018 (01/05/2018)
18.1906
18.2394
18.2676
18.1632
18.2154

April

Monday 30 April 2018 (30/04/2018)
18.3979
18.3557
18.4440
18.3433
18.3937
Friday 27 April 2018 (27/04/2018)
18.2082
18.4847
18.4607
18.2028
18.3318
Thursday 26 April 2018 (26/04/2018)
18.5694
18.4238
18.5339
18.4589
18.4964
Wednesday 25 April 2018 (25/04/2018)
18.5549
18.4992
18.5433
18.5172
18.5303
Tuesday 24 April 2018 (24/04/2018)
18.6059
18.5829
18.6199
18.5755
18.5977
Monday 23 April 2018 (23/04/2018)
18.6019
18.5649
18.5977
18.5570
18.5774
Friday 20 April 2018 (20/04/2018)
18.7023
18.7528
18.7528
18.6407
18.6968
Thursday 19 April 2018 (19/04/2018)
18.8801
18.9201
18.9359
18.8219
18.8789
Wednesday 18 April 2018 (18/04/2018)
18.7293
18.8309
18.8440
18.7089
18.7765
Tuesday 17 April 2018 (17/04/2018)
18.8112
18.8055
18.8218
18.7790
18.8004
Monday 16 April 2018 (16/04/2018)
18.8250
18.8141
18.8546
18.7947
18.8247
Friday 13 April 2018 (13/04/2018)
18.7875
18.7837
18.7886
18.7197
18.7542
Thursday 12 April 2018 (12/04/2018)
18.8265
18.7373
18.8413
18.7057
18.7735
Wednesday 11 April 2018 (11/04/2018)
18.8191
18.7941
18.8392
18.7811
18.8102
Tuesday 10 April 2018 (10/04/2018)
18.7811
18.7916
18.8016
18.7396
18.7706
Monday 9 April 2018 (09/04/2018)
18.7459
18.7384
18.7532
18.7211
18.7372
Thursday 5 April 2018 (05/04/2018)
18.5948
18.6232
18.6057
18.5817
18.5937
Wednesday 4 April 2018 (04/04/2018)
18.6608
18.6836
18.7282
18.6691
18.6987
Tuesday 3 April 2018 (03/04/2018)
18.7195
18.6556
18.7308
18.6373
18.6841
Monday 2 April 2018 (02/04/2018)
18.7649
18.6860
18.7385
18.7207
18.7296

March

Friday 30 March 2018 (30/03/2018)
18.7499
18.8198
18.8231
18.7415
18.7823
Thursday 29 March 2018 (29/03/2018)
18.6961
18.7147
18.7245
18.7082
18.7164
Wednesday 28 March 2018 (28/03/2018)
18.8429
18.8254
18.8731
18.8019
18.8375
Tuesday 27 March 2018 (27/03/2018)
18.7830
18.8525
18.8896
18.8392
18.8644
Monday 26 March 2018 (26/03/2018)
18.8532
18.9269
18.9186
18.8674
18.8930
Friday 23 March 2018 (23/03/2018)
18.7650
18.8031
18.8136
18.7586
18.7861
Wednesday 21 March 2018 (21/03/2018)
18.6840
18.7571
18.7147
18.7121
18.7134
Tuesday 20 March 2018 (20/03/2018)
18.7172
18.6001
18.7184
18.6054
18.6619
Monday 19 March 2018 (19/03/2018)
18.8346
18.7758
18.8147
18.7002
18.7575
Friday 16 March 2018 (16/03/2018)
18.7525
18.7009
18.7107
18.7101
18.7104
Thursday 15 March 2018 (15/03/2018)
18.7626
18.7087
18.7983
18.7697
18.7840
Wednesday 14 March 2018 (14/03/2018)
18.8480
18.8074
18.8064
18.7942
18.8003
Tuesday 13 March 2018 (13/03/2018)
18.8482
18.8456
18.8640
18.8053
18.8347
Monday 12 March 2018 (12/03/2018)
18.7713
18.7661
18.7766
18.7158
18.7462
Friday 9 March 2018 (09/03/2018)
18.8131
18.7444
18.8197
18.7266
18.7732
Thursday 8 March 2018 (08/03/2018)
18.8462
18.7254
18.8123
18.8029
18.8076
Wednesday 7 March 2018 (07/03/2018)
18.8807
18.8811
18.9147
18.8598
18.8873
Tuesday 6 March 2018 (06/03/2018)
18.8298
18.8563
18.8826
18.8264
18.8545
Monday 5 March 2018 (05/03/2018)
18.7553
18.7607
18.7803
18.7419
18.7611
Friday 2 March 2018 (02/03/2018)
18.6718
18.7262
18.7306
18.6649
18.6978
Thursday 1 March 2018 (01/03/2018)
18.5200
18.6299
18.6212
18.4821
18.5517

February

Wednesday 28 February 2018 (28/02/2018)
18.4769
18.5591
18.5702
18.4491
18.5097
Tuesday 27 February 2018 (27/02/2018)
18.6947
18.6015
18.7045
18.6244
18.6645
Monday 26 February 2018 (26/02/2018)
18.7780
18.7317
18.7220
18.7098
18.7159
Friday 23 February 2018 (23/02/2018)
18.8123
18.7058
18.7784
18.7072
18.7428
Thursday 22 February 2018 (22/02/2018)
18.6660
18.7592
18.7398
18.7327
18.7363
Wednesday 21 February 2018 (21/02/2018)
18.6485
18.6977
18.7448
18.7058
18.7253
Tuesday 20 February 2018 (20/02/2018)
18.8618
18.7626
18.8787
18.7464
18.8126
Friday 16 February 2018 (16/02/2018)
18.8869
18.8941
18.9385
18.8841
18.9113
Thursday 15 February 2018 (15/02/2018)
19.0523
18.9660
19.0454
18.9713
19.0084
Wednesday 14 February 2018 (14/02/2018)
18.6998
18.8869
18.8428
18.7442
18.7935
Tuesday 13 February 2018 (13/02/2018)
18.7368
18.7860
18.7969
18.7065
18.7517
Monday 12 February 2018 (12/02/2018)
18.6172
18.6807
18.6794
18.5994
18.6394
Friday 9 February 2018 (09/02/2018)
18.5115
18.6481
18.6803
18.4811
18.5807
Thursday 8 February 2018 (08/02/2018)
18.8494
18.6195
18.7132
18.6196
18.6664
Wednesday 7 February 2018 (07/02/2018)
18.7532
18.6315
18.7549
18.6765
18.7157
Tuesday 6 February 2018 (06/02/2018)
18.6806
18.6857
18.7685
18.6536
18.7111
Monday 5 February 2018 (05/02/2018)
18.8001
18.9007
18.9136
18.7850
18.8493
Friday 2 February 2018 (02/02/2018)
18.8964
18.9470
18.9559
18.8673
18.9116
Thursday 1 February 2018 (01/02/2018)
18.9081
19.0135
18.9770
18.9029
18.9400

January

Wednesday 31 January 2018 (31/01/2018)
18.8789
18.8618
18.9893
18.8525
18.9209
Tuesday 30 January 2018 (30/01/2018)
18.9065
18.8709
18.9848
18.8463
18.9156
Monday 29 January 2018 (29/01/2018)
18.7719
18.8234
18.8406
18.7607
18.8007
Friday 26 January 2018 (26/01/2018)
18.9658
18.9104
18.9112
18.9001
18.9057
Thursday 25 January 2018 (25/01/2018)
18.9156
19.0158
19.0678
18.8705
18.9692
Wednesday 24 January 2018 (24/01/2018)
18.9435
18.8379
18.9532
18.8100
18.8816
Tuesday 23 January 2018 (23/01/2018)
18.5946
18.6736
18.6644
18.6386
18.6515
Monday 22 January 2018 (22/01/2018)
18.6477
18.6359
18.6547
18.6306
18.6427
Friday 19 January 2018 (19/01/2018)
18.5757
18.6769
18.6752
18.5747
18.6250
Thursday 18 January 2018 (18/01/2018)
18.5685
18.5870
18.6272
18.5886
18.6079
Wednesday 17 January 2018 (17/01/2018)
18.6682
18.4971
18.6934
18.4919
18.5927
Tuesday 16 January 2018 (16/01/2018)
18.6140
18.6607
18.6185
18.5957
18.6071
Friday 12 January 2018 (12/01/2018)
18.4886
18.5672
18.5510
18.5020
18.5265
Thursday 11 January 2018 (11/01/2018)
18.2053
18.3149
18.3227
18.2133
18.2680
Wednesday 10 January 2018 (10/01/2018)
18.1435
18.1845
18.2234
18.1376
18.1805
Tuesday 9 January 2018 (09/01/2018)
18.1355
18.1287
18.1543
18.1104
18.1324
Monday 8 January 2018 (08/01/2018)
18.2636
18.1955
18.2839
18.1800
18.2320
Friday 5 January 2018 (05/01/2018)
18.3606
18.2874
18.3569
18.2744
18.3157
Thursday 4 January 2018 (04/01/2018)
18.3011
18.3601
18.3722
18.3056
18.3389
Wednesday 3 January 2018 (03/01/2018)
18.2862
18.2579
18.2820
18.2338
18.2579
Tuesday 2 January 2018 (02/01/2018)
18.3182
18.3422
18.3751
18.3117
18.3434