Euro-Maldives Rufiyaa History: 2018
Daily EUR/MVR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 19.0678 on 25/01/2018
Lowest exchange rate of 2018: 16.9289 on 15/11/2018
Average exchange rate of 2018: 17.9789
Historical Graph For Converting Euros into Maldives Rufiyaas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Maldives Rufiyaa on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 17.4617 | 17.4790 | 17.4822 | 17.2900 | 17.3861 |
| Friday 28 December 2018 (28/12/2018) | 17.4000 | 17.3211 | 17.4153 | 17.3272 | 17.3713 |
| Thursday 27 December 2018 (27/12/2018) | 17.2120 | 17.3516 | 17.3614 | 17.2389 | 17.3002 |
| Wednesday 26 December 2018 (26/12/2018) | 17.2343 | 17.2021 | 17.2526 | 17.1725 | 17.2126 |
| Monday 24 December 2018 (24/12/2018) | 17.3468 | 17.3087 | 17.4196 | 17.2761 | 17.3479 |
| Friday 21 December 2018 (21/12/2018) | 17.4337 | 17.2502 | 17.3610 | 17.3165 | 17.3388 |
| Thursday 20 December 2018 (20/12/2018) | 17.4019 | 17.3856 | 17.4045 | 17.3811 | 17.3928 |
| Wednesday 19 December 2018 (19/12/2018) | 17.3107 | 17.3082 | 17.3549 | 17.2970 | 17.3260 |
| Tuesday 18 December 2018 (18/12/2018) | 17.3386 | 17.3015 | 17.3138 | 17.2787 | 17.2963 |
| Monday 17 December 2018 (17/12/2018) | 17.2345 | 17.2614 | 17.2730 | 17.2157 | 17.2444 |
| Friday 14 December 2018 (14/12/2018) | 17.1175 | 17.1954 | 17.1681 | 17.1490 | 17.1586 |
| Thursday 13 December 2018 (13/12/2018) | 17.3518 | 17.2876 | 17.3316 | 17.2438 | 17.2877 |
| Wednesday 12 December 2018 (12/12/2018) | 17.3718 | 17.3040 | 17.3830 | 17.2315 | 17.3073 |
| Tuesday 11 December 2018 (11/12/2018) | 17.3361 | 17.2092 | 17.2691 | 17.2231 | 17.2461 |
| Monday 10 December 2018 (10/12/2018) | 17.2055 | 17.2624 | 17.3502 | 17.2119 | 17.2811 |
| Friday 7 December 2018 (07/12/2018) | 17.2725 | 17.3153 | 17.3713 | 17.2633 | 17.3173 |
| Thursday 6 December 2018 (06/12/2018) | 17.3156 | 17.3012 | 17.3382 | 17.2949 | 17.3166 |
| Wednesday 5 December 2018 (05/12/2018) | 17.3061 | 17.2785 | 17.3090 | 17.2221 | 17.2656 |
| Tuesday 4 December 2018 (04/12/2018) | 17.3309 | 17.1830 | 17.2662 | 17.2374 | 17.2518 |
| Monday 3 December 2018 (03/12/2018) | 17.2028 | 17.2878 | 17.2643 | 17.1719 | 17.2181 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 17.2663 | 17.1838 | 17.2958 | 17.1670 | 17.2314 |
| Thursday 29 November 2018 (29/11/2018) | 17.2117 | 17.3202 | 17.3240 | 17.2354 | 17.2797 |
| Wednesday 28 November 2018 (28/11/2018) | 17.2542 | 17.2889 | 17.2267 | 17.1779 | 17.2023 |
| Tuesday 27 November 2018 (27/11/2018) | 17.1402 | 17.1791 | 17.2204 | 17.1378 | 17.1791 |
| Monday 26 November 2018 (26/11/2018) | 17.2960 | 17.2267 | 17.2758 | 17.2654 | 17.2706 |
| Friday 23 November 2018 (23/11/2018) | 17.2647 | 17.2288 | 17.2854 | 17.2318 | 17.2586 |
| Wednesday 21 November 2018 (21/11/2018) | 17.3216 | 17.3092 | 17.3329 | 17.3097 | 17.3213 |
| Tuesday 20 November 2018 (20/11/2018) | 17.3905 | 17.3454 | 17.4012 | 17.3248 | 17.3630 |
| Monday 19 November 2018 (19/11/2018) | 17.3700 | 17.4223 | 17.4430 | 17.3421 | 17.3926 |
| Friday 16 November 2018 (16/11/2018) | 17.3402 | 17.3401 | 17.3625 | 17.2520 | 17.3073 |
| Thursday 15 November 2018 (15/11/2018) | 16.9394 | 17.2488 | 17.2783 | 16.9289 | 17.1036 |
| Wednesday 14 November 2018 (14/11/2018) | 17.1201 | 17.1849 | 17.2515 | 17.1205 | 17.1860 |
| Tuesday 13 November 2018 (13/11/2018) | 17.2501 | 17.2122 | 17.2702 | 17.1365 | 17.2034 |
| Friday 9 November 2018 (09/11/2018) | 17.2304 | 17.3043 | 17.3200 | 17.2137 | 17.2669 |
| Thursday 8 November 2018 (08/11/2018) | 17.3542 | 17.3387 | 17.4109 | 17.3173 | 17.3641 |
| Wednesday 7 November 2018 (07/11/2018) | 17.4498 | 17.3796 | 17.4504 | 17.4021 | 17.4263 |
| Tuesday 6 November 2018 (06/11/2018) | 17.3769 | 17.3503 | 17.4127 | 17.3286 | 17.3707 |
| Monday 5 November 2018 (05/11/2018) | 17.3513 | 17.3038 | 17.3734 | 17.2866 | 17.3300 |
| Friday 2 November 2018 (02/11/2018) | 17.3490 | 17.3049 | 17.3506 | 17.3455 | 17.3481 |
| Thursday 1 November 2018 (01/11/2018) | 17.3952 | 17.3347 | 17.4029 | 17.3114 | 17.3572 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 17.3239 | 17.2171 | 17.3305 | 17.1824 | 17.2565 |
| Tuesday 30 October 2018 (30/10/2018) | 17.2267 | 17.2517 | 17.2743 | 17.2215 | 17.2479 |
| Monday 29 October 2018 (29/10/2018) | 17.3246 | 17.3149 | 17.3427 | 17.2949 | 17.3188 |
| Friday 26 October 2018 (26/10/2018) | 17.2597 | 17.4087 | 17.3630 | 17.2844 | 17.3237 |
| Thursday 25 October 2018 (25/10/2018) | 17.3450 | 17.2842 | 17.3148 | 17.3108 | 17.3128 |
| Wednesday 24 October 2018 (24/10/2018) | 17.3543 | 17.3192 | 17.3309 | 17.3194 | 17.3252 |
| Tuesday 23 October 2018 (23/10/2018) | 17.4882 | 17.4464 | 17.4673 | 17.4042 | 17.4358 |
| Monday 22 October 2018 (22/10/2018) | 17.3569 | 17.4341 | 17.4490 | 17.3697 | 17.4094 |
| Friday 19 October 2018 (19/10/2018) | 17.4380 | 17.4960 | 17.5023 | 17.3984 | 17.4504 |
| Thursday 18 October 2018 (18/10/2018) | 17.4821 | 17.4684 | 17.4846 | 17.4692 | 17.4769 |
| Wednesday 17 October 2018 (17/10/2018) | 17.4962 | 17.5463 | 17.5526 | 17.5214 | 17.5370 |
| Tuesday 16 October 2018 (16/10/2018) | 17.7164 | 17.6615 | 17.7282 | 17.6111 | 17.6697 |
| Monday 15 October 2018 (15/10/2018) | 17.6378 | 17.6697 | 17.6565 | 17.6534 | 17.6550 |
| Friday 12 October 2018 (12/10/2018) | 17.5728 | 17.6231 | 17.6277 | 17.5471 | 17.5874 |
| Thursday 11 October 2018 (11/10/2018) | 17.5817 | 17.6360 | 17.6656 | 17.5795 | 17.6226 |
| Wednesday 10 October 2018 (10/10/2018) | 17.4961 | 17.5367 | 17.5170 | 17.5116 | 17.5143 |
| Tuesday 9 October 2018 (09/10/2018) | 17.4230 | 17.4660 | 17.4492 | 17.4443 | 17.4468 |
| Friday 5 October 2018 (05/10/2018) | 17.5696 | 17.5409 | 17.5803 | 17.5003 | 17.5403 |
| Thursday 4 October 2018 (04/10/2018) | 17.5304 | 17.5007 | 17.5471 | 17.4826 | 17.5149 |
| Wednesday 3 October 2018 (03/10/2018) | 17.5949 | 17.5252 | 17.6262 | 17.5173 | 17.5718 |
| Tuesday 2 October 2018 (02/10/2018) | 17.5200 | 17.5662 | 17.5956 | 17.5020 | 17.5488 |
| Monday 1 October 2018 (01/10/2018) | 17.6461 | 17.5928 | 17.6719 | 17.5733 | 17.6226 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 17.6116 | 17.7014 | 17.6586 | 17.6031 | 17.6309 |
| Thursday 27 September 2018 (27/09/2018) | 17.8020 | 17.7729 | 17.8419 | 17.7449 | 17.7934 |
| Wednesday 26 September 2018 (26/09/2018) | 17.8646 | 17.8630 | 17.9089 | 17.8272 | 17.8681 |
| Tuesday 25 September 2018 (25/09/2018) | 17.9330 | 17.8982 | 17.9449 | 17.8838 | 17.9144 |
| Monday 24 September 2018 (24/09/2018) | 17.9738 | 17.9215 | 17.9698 | 17.8761 | 17.9230 |
| Friday 21 September 2018 (21/09/2018) | 17.6559 | 17.9038 | 17.9070 | 17.6559 | 17.7815 |
| Thursday 20 September 2018 (20/09/2018) | 17.9379 | 17.8589 | 17.8960 | 17.8647 | 17.8804 |
| Wednesday 19 September 2018 (19/09/2018) | 17.7120 | 17.7492 | 17.8111 | 17.7033 | 17.7572 |
| Tuesday 18 September 2018 (18/09/2018) | 17.7459 | 17.7317 | 17.8079 | 17.7215 | 17.7647 |
| Monday 17 September 2018 (17/09/2018) | 17.7702 | 17.7550 | 17.7939 | 17.7449 | 17.7694 |
| Friday 14 September 2018 (14/09/2018) | 17.7093 | 17.6814 | 17.7384 | 17.6583 | 17.6984 |
| Thursday 13 September 2018 (13/09/2018) | 17.7581 | 17.7823 | 17.7941 | 17.7311 | 17.7626 |
| Wednesday 12 September 2018 (12/09/2018) | 17.6166 | 17.6491 | 17.6707 | 17.5975 | 17.6341 |
| Tuesday 11 September 2018 (11/09/2018) | 17.6086 | 17.6284 | 17.6823 | 17.5678 | 17.6251 |
| Monday 10 September 2018 (10/09/2018) | 17.7051 | 17.6233 | 17.7419 | 17.6130 | 17.6775 |
August | |||||
| Friday 24 August 2018 (24/08/2018) | 17.6207 | 17.7127 | 17.7159 | 17.6026 | 17.6593 |
| Thursday 23 August 2018 (23/08/2018) | 17.4765 | 17.5381 | 17.5645 | 17.4610 | 17.5128 |
| Wednesday 22 August 2018 (22/08/2018) | 17.6326 | 17.6203 | 17.6747 | 17.6229 | 17.6488 |
| Tuesday 21 August 2018 (21/08/2018) | 17.5150 | 17.5571 | 17.5593 | 17.5194 | 17.5394 |
| Monday 20 August 2018 (20/08/2018) | 17.4171 | 17.4569 | 17.4329 | 17.3865 | 17.4097 |
| Friday 17 August 2018 (17/08/2018) | 17.3030 | 17.3785 | 17.3789 | 17.2872 | 17.3331 |
| Thursday 16 August 2018 (16/08/2018) | 17.2839 | 17.3014 | 17.3293 | 17.2819 | 17.3056 |
| Wednesday 15 August 2018 (15/08/2018) | 17.2355 | 17.2752 | 17.2410 | 17.2091 | 17.2251 |
| Tuesday 14 August 2018 (14/08/2018) | 17.3551 | 17.2547 | 17.2950 | 17.2910 | 17.2930 |
| Monday 13 August 2018 (13/08/2018) | 17.3096 | 17.3466 | 17.3563 | 17.3070 | 17.3317 |
| Friday 10 August 2018 (10/08/2018) | 17.4158 | 17.3403 | 17.4229 | 17.3046 | 17.3638 |
| Thursday 9 August 2018 (09/08/2018) | 17.6725 | 17.5239 | 17.6147 | 17.6080 | 17.6114 |
| Wednesday 8 August 2018 (08/08/2018) | 17.5453 | 17.6752 | 17.6511 | 17.5679 | 17.6095 |
| Tuesday 7 August 2018 (07/08/2018) | 17.6076 | 17.6412 | 17.6511 | 17.5968 | 17.6240 |
| Monday 6 August 2018 (06/08/2018) | 17.4858 | 17.5787 | 17.5713 | 17.5046 | 17.5380 |
| Friday 3 August 2018 (03/08/2018) | 17.6124 | 17.6491 | 17.6485 | 17.6051 | 17.6268 |
| Thursday 2 August 2018 (02/08/2018) | 17.6080 | 17.6433 | 17.6886 | 17.5558 | 17.6222 |
| Wednesday 1 August 2018 (01/08/2018) | 17.8085 | 17.7402 | 17.8066 | 17.7524 | 17.7795 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 17.8336 | 17.8004 | 17.8251 | 17.8204 | 17.8228 |
| Monday 30 July 2018 (30/07/2018) | 17.7486 | 17.8072 | 17.8009 | 17.7431 | 17.7720 |
| Friday 20 July 2018 (20/07/2018) | 17.7653 | 17.8456 | 17.8250 | 17.7858 | 17.8054 |
| Thursday 19 July 2018 (19/07/2018) | 17.5569 | 17.6997 | 17.6547 | 17.6093 | 17.6320 |
| Wednesday 18 July 2018 (18/07/2018) | 17.6419 | 17.7041 | 17.7097 | 17.6446 | 17.6772 |
| Tuesday 17 July 2018 (17/07/2018) | 17.7132 | 17.7557 | 17.7950 | 17.7075 | 17.7513 |
| Monday 16 July 2018 (16/07/2018) | 17.7935 | 17.8446 | 17.8425 | 17.7853 | 17.8139 |
| Friday 13 July 2018 (13/07/2018) | 17.7020 | 17.8015 | 17.7592 | 17.7397 | 17.7495 |
| Thursday 12 July 2018 (12/07/2018) | 17.7817 | 17.7750 | 17.7795 | 17.7425 | 17.7610 |
| Wednesday 11 July 2018 (11/07/2018) | 17.8107 | 17.7520 | 17.7914 | 17.7774 | 17.7844 |
| Tuesday 10 July 2018 (10/07/2018) | 17.8769 | 17.8249 | 17.8880 | 17.7792 | 17.8336 |
| Monday 9 July 2018 (09/07/2018) | 17.9374 | 17.8796 | 17.9437 | 17.8849 | 17.9143 |
| Friday 6 July 2018 (06/07/2018) | 17.8243 | 17.8816 | 17.8725 | 17.8581 | 17.8653 |
| Thursday 5 July 2018 (05/07/2018) | 17.7714 | 17.7751 | 17.8019 | 17.7659 | 17.7839 |
| Tuesday 3 July 2018 (03/07/2018) | 17.7576 | 17.6917 | 17.7458 | 17.6975 | 17.7217 |
| Monday 2 July 2018 (02/07/2018) | 17.6222 | 17.6679 | 17.6742 | 17.6221 | 17.6482 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 17.6831 | 17.7788 | 17.7746 | 17.7261 | 17.7504 |
| Thursday 28 June 2018 (28/06/2018) | 17.5155 | 17.6124 | 17.6283 | 17.5500 | 17.5892 |
| Wednesday 27 June 2018 (27/06/2018) | 17.6590 | 17.5765 | 17.6311 | 17.6019 | 17.6165 |
| Tuesday 26 June 2018 (26/06/2018) | 17.7583 | 17.7168 | 17.7402 | 17.7270 | 17.7336 |
| Monday 25 June 2018 (25/06/2018) | 17.7453 | 17.7957 | 17.8001 | 17.7318 | 17.7660 |
| Friday 22 June 2018 (22/06/2018) | 17.6836 | 17.7414 | 17.7539 | 17.6623 | 17.7081 |
| Thursday 21 June 2018 (21/06/2018) | 17.7071 | 17.6402 | 17.7134 | 17.5802 | 17.6468 |
| Wednesday 20 June 2018 (20/06/2018) | 17.6352 | 17.6239 | 17.6426 | 17.5821 | 17.6124 |
| Tuesday 19 June 2018 (19/06/2018) | 17.5822 | 17.6256 | 17.6215 | 17.5402 | 17.5809 |
| Monday 18 June 2018 (18/06/2018) | 17.6021 | 17.6676 | 17.6712 | 17.5924 | 17.6318 |
| Friday 15 June 2018 (15/06/2018) | 17.6040 | 17.7326 | 17.6955 | 17.6329 | 17.6642 |
| Thursday 14 June 2018 (14/06/2018) | 17.9196 | 17.6018 | 17.8025 | 17.7190 | 17.7608 |
| Wednesday 13 June 2018 (13/06/2018) | 17.8434 | 17.9030 | 17.9165 | 17.8427 | 17.8796 |
| Tuesday 12 June 2018 (12/06/2018) | 17.8995 | 17.8719 | 17.9601 | 17.8402 | 17.9002 |
| Friday 8 June 2018 (08/06/2018) | 17.9204 | 17.9535 | 17.9582 | 17.8598 | 17.9090 |
| Thursday 7 June 2018 (07/06/2018) | 17.8877 | 17.8950 | 17.9883 | 17.8823 | 17.9353 |
| Wednesday 6 June 2018 (06/06/2018) | 17.8510 | 17.8925 | 17.9125 | 17.8583 | 17.8854 |
| Tuesday 5 June 2018 (05/06/2018) | 17.8164 | 17.8039 | 17.8251 | 17.7581 | 17.7916 |
| Monday 4 June 2018 (04/06/2018) | 17.7716 | 17.7845 | 17.7923 | 17.7690 | 17.7807 |
| Friday 1 June 2018 (01/06/2018) | 17.8336 | 17.7622 | 17.8611 | 17.7121 | 17.7866 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 17.7717 | 17.7924 | 17.7961 | 17.7236 | 17.7599 |
| Wednesday 30 May 2018 (30/05/2018) | 17.5988 | 17.7488 | 17.7410 | 17.5845 | 17.6628 |
| Tuesday 29 May 2018 (29/05/2018) | 17.6531 | 17.5870 | 17.6383 | 17.5806 | 17.6095 |
| Friday 25 May 2018 (25/05/2018) | 17.7601 | 17.7344 | 17.7711 | 17.7236 | 17.7474 |
| Thursday 24 May 2018 (24/05/2018) | 17.8403 | 17.8456 | 17.8827 | 17.8038 | 17.8433 |
| Wednesday 23 May 2018 (23/05/2018) | 17.7796 | 17.7584 | 17.8332 | 17.7409 | 17.7871 |
| Tuesday 22 May 2018 (22/05/2018) | 17.9567 | 17.9144 | 17.9459 | 17.9172 | 17.9316 |
| Monday 21 May 2018 (21/05/2018) | 17.8111 | 17.9317 | 17.9100 | 17.8248 | 17.8674 |
| Tuesday 15 May 2018 (15/05/2018) | 18.0375 | 17.9842 | 18.0668 | 17.9842 | 18.0255 |
| Monday 14 May 2018 (14/05/2018) | 18.2280 | 18.1665 | 18.2306 | 18.1740 | 18.2023 |
| Friday 11 May 2018 (11/05/2018) | 18.1980 | 18.1989 | 18.2021 | 18.1518 | 18.1770 |
| Thursday 10 May 2018 (10/05/2018) | 18.0208 | 18.0742 | 18.1257 | 17.9798 | 18.0528 |
| Wednesday 9 May 2018 (09/05/2018) | 18.0752 | 18.0787 | 18.1014 | 18.0360 | 18.0687 |
| Tuesday 8 May 2018 (08/05/2018) | 18.0666 | 17.9891 | 18.0969 | 17.9814 | 18.0392 |
| Monday 7 May 2018 (07/05/2018) | 18.2024 | 18.1405 | 18.1966 | 18.1081 | 18.1524 |
| Friday 4 May 2018 (04/05/2018) | 18.2136 | 18.2733 | 18.2733 | 18.1752 | 18.2243 |
| Thursday 3 May 2018 (03/05/2018) | 18.1805 | 18.2225 | 18.2246 | 18.1787 | 18.2017 |
| Wednesday 2 May 2018 (02/05/2018) | 18.2325 | 18.1696 | 18.2178 | 18.1742 | 18.1960 |
| Tuesday 1 May 2018 (01/05/2018) | 18.1906 | 18.2394 | 18.2676 | 18.1632 | 18.2154 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 18.3979 | 18.3557 | 18.4440 | 18.3433 | 18.3937 |
| Friday 27 April 2018 (27/04/2018) | 18.2082 | 18.4847 | 18.4607 | 18.2028 | 18.3318 |
| Thursday 26 April 2018 (26/04/2018) | 18.5694 | 18.4238 | 18.5339 | 18.4589 | 18.4964 |
| Wednesday 25 April 2018 (25/04/2018) | 18.5549 | 18.4992 | 18.5433 | 18.5172 | 18.5303 |
| Tuesday 24 April 2018 (24/04/2018) | 18.6059 | 18.5829 | 18.6199 | 18.5755 | 18.5977 |
| Monday 23 April 2018 (23/04/2018) | 18.6019 | 18.5649 | 18.5977 | 18.5570 | 18.5774 |
| Friday 20 April 2018 (20/04/2018) | 18.7023 | 18.7528 | 18.7528 | 18.6407 | 18.6968 |
| Thursday 19 April 2018 (19/04/2018) | 18.8801 | 18.9201 | 18.9359 | 18.8219 | 18.8789 |
| Wednesday 18 April 2018 (18/04/2018) | 18.7293 | 18.8309 | 18.8440 | 18.7089 | 18.7765 |
| Tuesday 17 April 2018 (17/04/2018) | 18.8112 | 18.8055 | 18.8218 | 18.7790 | 18.8004 |
| Monday 16 April 2018 (16/04/2018) | 18.8250 | 18.8141 | 18.8546 | 18.7947 | 18.8247 |
| Friday 13 April 2018 (13/04/2018) | 18.7875 | 18.7837 | 18.7886 | 18.7197 | 18.7542 |
| Thursday 12 April 2018 (12/04/2018) | 18.8265 | 18.7373 | 18.8413 | 18.7057 | 18.7735 |
| Wednesday 11 April 2018 (11/04/2018) | 18.8191 | 18.7941 | 18.8392 | 18.7811 | 18.8102 |
| Tuesday 10 April 2018 (10/04/2018) | 18.7811 | 18.7916 | 18.8016 | 18.7396 | 18.7706 |
| Monday 9 April 2018 (09/04/2018) | 18.7459 | 18.7384 | 18.7532 | 18.7211 | 18.7372 |
| Thursday 5 April 2018 (05/04/2018) | 18.5948 | 18.6232 | 18.6057 | 18.5817 | 18.5937 |
| Wednesday 4 April 2018 (04/04/2018) | 18.6608 | 18.6836 | 18.7282 | 18.6691 | 18.6987 |
| Tuesday 3 April 2018 (03/04/2018) | 18.7195 | 18.6556 | 18.7308 | 18.6373 | 18.6841 |
| Monday 2 April 2018 (02/04/2018) | 18.7649 | 18.6860 | 18.7385 | 18.7207 | 18.7296 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 18.7499 | 18.8198 | 18.8231 | 18.7415 | 18.7823 |
| Thursday 29 March 2018 (29/03/2018) | 18.6961 | 18.7147 | 18.7245 | 18.7082 | 18.7164 |
| Wednesday 28 March 2018 (28/03/2018) | 18.8429 | 18.8254 | 18.8731 | 18.8019 | 18.8375 |
| Tuesday 27 March 2018 (27/03/2018) | 18.7830 | 18.8525 | 18.8896 | 18.8392 | 18.8644 |
| Monday 26 March 2018 (26/03/2018) | 18.8532 | 18.9269 | 18.9186 | 18.8674 | 18.8930 |
| Friday 23 March 2018 (23/03/2018) | 18.7650 | 18.8031 | 18.8136 | 18.7586 | 18.7861 |
| Wednesday 21 March 2018 (21/03/2018) | 18.6840 | 18.7571 | 18.7147 | 18.7121 | 18.7134 |
| Tuesday 20 March 2018 (20/03/2018) | 18.7172 | 18.6001 | 18.7184 | 18.6054 | 18.6619 |
| Monday 19 March 2018 (19/03/2018) | 18.8346 | 18.7758 | 18.8147 | 18.7002 | 18.7575 |
| Friday 16 March 2018 (16/03/2018) | 18.7525 | 18.7009 | 18.7107 | 18.7101 | 18.7104 |
| Thursday 15 March 2018 (15/03/2018) | 18.7626 | 18.7087 | 18.7983 | 18.7697 | 18.7840 |
| Wednesday 14 March 2018 (14/03/2018) | 18.8480 | 18.8074 | 18.8064 | 18.7942 | 18.8003 |
| Tuesday 13 March 2018 (13/03/2018) | 18.8482 | 18.8456 | 18.8640 | 18.8053 | 18.8347 |
| Monday 12 March 2018 (12/03/2018) | 18.7713 | 18.7661 | 18.7766 | 18.7158 | 18.7462 |
| Friday 9 March 2018 (09/03/2018) | 18.8131 | 18.7444 | 18.8197 | 18.7266 | 18.7732 |
| Thursday 8 March 2018 (08/03/2018) | 18.8462 | 18.7254 | 18.8123 | 18.8029 | 18.8076 |
| Wednesday 7 March 2018 (07/03/2018) | 18.8807 | 18.8811 | 18.9147 | 18.8598 | 18.8873 |
| Tuesday 6 March 2018 (06/03/2018) | 18.8298 | 18.8563 | 18.8826 | 18.8264 | 18.8545 |
| Monday 5 March 2018 (05/03/2018) | 18.7553 | 18.7607 | 18.7803 | 18.7419 | 18.7611 |
| Friday 2 March 2018 (02/03/2018) | 18.6718 | 18.7262 | 18.7306 | 18.6649 | 18.6978 |
| Thursday 1 March 2018 (01/03/2018) | 18.5200 | 18.6299 | 18.6212 | 18.4821 | 18.5517 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 18.4769 | 18.5591 | 18.5702 | 18.4491 | 18.5097 |
| Tuesday 27 February 2018 (27/02/2018) | 18.6947 | 18.6015 | 18.7045 | 18.6244 | 18.6645 |
| Monday 26 February 2018 (26/02/2018) | 18.7780 | 18.7317 | 18.7220 | 18.7098 | 18.7159 |
| Friday 23 February 2018 (23/02/2018) | 18.8123 | 18.7058 | 18.7784 | 18.7072 | 18.7428 |
| Thursday 22 February 2018 (22/02/2018) | 18.6660 | 18.7592 | 18.7398 | 18.7327 | 18.7363 |
| Wednesday 21 February 2018 (21/02/2018) | 18.6485 | 18.6977 | 18.7448 | 18.7058 | 18.7253 |
| Tuesday 20 February 2018 (20/02/2018) | 18.8618 | 18.7626 | 18.8787 | 18.7464 | 18.8126 |
| Friday 16 February 2018 (16/02/2018) | 18.8869 | 18.8941 | 18.9385 | 18.8841 | 18.9113 |
| Thursday 15 February 2018 (15/02/2018) | 19.0523 | 18.9660 | 19.0454 | 18.9713 | 19.0084 |
| Wednesday 14 February 2018 (14/02/2018) | 18.6998 | 18.8869 | 18.8428 | 18.7442 | 18.7935 |
| Tuesday 13 February 2018 (13/02/2018) | 18.7368 | 18.7860 | 18.7969 | 18.7065 | 18.7517 |
| Monday 12 February 2018 (12/02/2018) | 18.6172 | 18.6807 | 18.6794 | 18.5994 | 18.6394 |
| Friday 9 February 2018 (09/02/2018) | 18.5115 | 18.6481 | 18.6803 | 18.4811 | 18.5807 |
| Thursday 8 February 2018 (08/02/2018) | 18.8494 | 18.6195 | 18.7132 | 18.6196 | 18.6664 |
| Wednesday 7 February 2018 (07/02/2018) | 18.7532 | 18.6315 | 18.7549 | 18.6765 | 18.7157 |
| Tuesday 6 February 2018 (06/02/2018) | 18.6806 | 18.6857 | 18.7685 | 18.6536 | 18.7111 |
| Monday 5 February 2018 (05/02/2018) | 18.8001 | 18.9007 | 18.9136 | 18.7850 | 18.8493 |
| Friday 2 February 2018 (02/02/2018) | 18.8964 | 18.9470 | 18.9559 | 18.8673 | 18.9116 |
| Thursday 1 February 2018 (01/02/2018) | 18.9081 | 19.0135 | 18.9770 | 18.9029 | 18.9400 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 18.8789 | 18.8618 | 18.9893 | 18.8525 | 18.9209 |
| Tuesday 30 January 2018 (30/01/2018) | 18.9065 | 18.8709 | 18.9848 | 18.8463 | 18.9156 |
| Monday 29 January 2018 (29/01/2018) | 18.7719 | 18.8234 | 18.8406 | 18.7607 | 18.8007 |
| Friday 26 January 2018 (26/01/2018) | 18.9658 | 18.9104 | 18.9112 | 18.9001 | 18.9057 |
| Thursday 25 January 2018 (25/01/2018) | 18.9156 | 19.0158 | 19.0678 | 18.8705 | 18.9692 |
| Wednesday 24 January 2018 (24/01/2018) | 18.9435 | 18.8379 | 18.9532 | 18.8100 | 18.8816 |
| Tuesday 23 January 2018 (23/01/2018) | 18.5946 | 18.6736 | 18.6644 | 18.6386 | 18.6515 |
| Monday 22 January 2018 (22/01/2018) | 18.6477 | 18.6359 | 18.6547 | 18.6306 | 18.6427 |
| Friday 19 January 2018 (19/01/2018) | 18.5757 | 18.6769 | 18.6752 | 18.5747 | 18.6250 |
| Thursday 18 January 2018 (18/01/2018) | 18.5685 | 18.5870 | 18.6272 | 18.5886 | 18.6079 |
| Wednesday 17 January 2018 (17/01/2018) | 18.6682 | 18.4971 | 18.6934 | 18.4919 | 18.5927 |
| Tuesday 16 January 2018 (16/01/2018) | 18.6140 | 18.6607 | 18.6185 | 18.5957 | 18.6071 |
| Friday 12 January 2018 (12/01/2018) | 18.4886 | 18.5672 | 18.5510 | 18.5020 | 18.5265 |
| Thursday 11 January 2018 (11/01/2018) | 18.2053 | 18.3149 | 18.3227 | 18.2133 | 18.2680 |
| Wednesday 10 January 2018 (10/01/2018) | 18.1435 | 18.1845 | 18.2234 | 18.1376 | 18.1805 |
| Tuesday 9 January 2018 (09/01/2018) | 18.1355 | 18.1287 | 18.1543 | 18.1104 | 18.1324 |
| Monday 8 January 2018 (08/01/2018) | 18.2636 | 18.1955 | 18.2839 | 18.1800 | 18.2320 |
| Friday 5 January 2018 (05/01/2018) | 18.3606 | 18.2874 | 18.3569 | 18.2744 | 18.3157 |
| Thursday 4 January 2018 (04/01/2018) | 18.3011 | 18.3601 | 18.3722 | 18.3056 | 18.3389 |
| Wednesday 3 January 2018 (03/01/2018) | 18.2862 | 18.2579 | 18.2820 | 18.2338 | 18.2579 |
| Tuesday 2 January 2018 (02/01/2018) | 18.3182 | 18.3422 | 18.3751 | 18.3117 | 18.3434 |