Euro-Maldives Rufiyaa History: 2017
Daily EUR/MVR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 18.3709 on 29/12/2017
Lowest exchange rate of 2017: 4.9237 on 03/10/2017
Average exchange rate of 2017: 17.079
Historical Graph For Converting Euros into Maldives Rufiyaas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Euro worth against the Maldives Rufiyaa on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 18.2767 | 18.2713 | 18.3709 | 18.2259 | 18.2984 |
| Thursday 28 December 2017 (28/12/2017) | 18.0899 | 18.1703 | 18.1355 | 18.1238 | 18.1297 |
| Wednesday 27 December 2017 (27/12/2017) | 18.0545 | 18.0895 | 18.1037 | 18.0392 | 18.0715 |
| Tuesday 26 December 2017 (26/12/2017) | 18.0131 | 18.0254 | 18.0445 | 18.0215 | 18.0330 |
| Friday 22 December 2017 (22/12/2017) | 18.0262 | 18.0668 | 18.0925 | 17.9779 | 18.0352 |
| Thursday 21 December 2017 (21/12/2017) | 18.0372 | 18.0461 | 18.0542 | 18.0395 | 18.0469 |
| Wednesday 20 December 2017 (20/12/2017) | 18.0335 | 18.0718 | 18.0754 | 18.0037 | 18.0396 |
| Tuesday 19 December 2017 (19/12/2017) | 17.8872 | 18.0044 | 18.0083 | 17.9252 | 17.9668 |
| Monday 18 December 2017 (18/12/2017) | 17.9333 | 17.9200 | 17.9777 | 17.9330 | 17.9554 |
| Friday 15 December 2017 (15/12/2017) | 17.8287 | 17.8641 | 17.9411 | 17.8242 | 17.8827 |
| Thursday 14 December 2017 (14/12/2017) | 18.0114 | 17.9230 | 18.0003 | 17.9132 | 17.9568 |
| Wednesday 13 December 2017 (13/12/2017) | 17.8918 | 17.9350 | 17.9423 | 17.8433 | 17.8928 |
| Tuesday 12 December 2017 (12/12/2017) | 17.8976 | 17.8365 | 17.8914 | 17.8336 | 17.8625 |
| Monday 11 December 2017 (11/12/2017) | 17.8709 | 17.9204 | 17.9573 | 17.8447 | 17.9010 |
| Friday 8 December 2017 (08/12/2017) | 17.8332 | 17.9101 | 17.9433 | 17.7452 | 17.8443 |
| Thursday 7 December 2017 (07/12/2017) | 17.9402 | 17.8971 | 17.9996 | 17.8939 | 17.9468 |
| Wednesday 6 December 2017 (06/12/2017) | 17.9581 | 17.9352 | 17.9989 | 17.9199 | 17.9594 |
| Tuesday 5 December 2017 (05/12/2017) | 17.9689 | 18.0415 | 18.0869 | 17.9562 | 18.0216 |
| Monday 4 December 2017 (04/12/2017) | 18.0588 | 18.0434 | 18.0968 | 17.9981 | 18.0475 |
| Friday 1 December 2017 (01/12/2017) | 18.0186 | 18.0706 | 18.1138 | 18.0142 | 18.0640 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 18.0781 | 18.0749 | 18.0928 | 18.0378 | 18.0653 |
| Wednesday 29 November 2017 (29/11/2017) | 18.0191 | 18.0242 | 18.0375 | 17.9917 | 18.0146 |
| Tuesday 28 November 2017 (28/11/2017) | 18.0387 | 17.8835 | 18.1224 | 17.8603 | 17.9914 |
| Monday 27 November 2017 (27/11/2017) | 18.2172 | 18.1107 | 18.1706 | 18.1606 | 18.1656 |
| Friday 24 November 2017 (24/11/2017) | 18.0709 | 18.1625 | 18.1823 | 18.0485 | 18.1154 |
| Wednesday 22 November 2017 (22/11/2017) | 17.8382 | 17.9605 | 17.9266 | 17.8952 | 17.9109 |
| Tuesday 21 November 2017 (21/11/2017) | 17.8545 | 17.8360 | 17.8815 | 17.8201 | 17.8508 |
| Monday 20 November 2017 (20/11/2017) | 17.8364 | 17.8473 | 17.8674 | 17.8332 | 17.8503 |
| Friday 17 November 2017 (17/11/2017) | 17.8388 | 17.8576 | 17.8576 | 17.7910 | 17.8243 |
| Thursday 16 November 2017 (16/11/2017) | 17.8508 | 17.8233 | 17.8970 | 17.8425 | 17.8698 |
| Wednesday 15 November 2017 (15/11/2017) | 17.8961 | 17.8623 | 18.0000 | 17.8444 | 17.9222 |
| Tuesday 14 November 2017 (14/11/2017) | 17.7009 | 17.9325 | 17.8671 | 17.7849 | 17.8260 |
| Monday 13 November 2017 (13/11/2017) | 17.6623 | 17.7192 | 17.7298 | 17.6821 | 17.7060 |
| Friday 10 November 2017 (10/11/2017) | 17.7667 | 17.6977 | 17.7586 | 17.7026 | 17.7306 |
| Thursday 9 November 2017 (09/11/2017) | 17.5608 | 17.7070 | 17.6350 | 17.6269 | 17.6310 |
| Wednesday 8 November 2017 (08/11/2017) | 17.5227 | 17.5739 | 17.6112 | 17.5097 | 17.5605 |
| Tuesday 7 November 2017 (07/11/2017) | 17.5511 | 17.5831 | 17.5891 | 17.5493 | 17.5692 |
| Monday 6 November 2017 (06/11/2017) | 17.6856 | 17.5734 | 17.7029 | 17.5602 | 17.6316 |
| Friday 3 November 2017 (03/11/2017) | 17.7988 | 17.6481 | 17.7632 | 17.6807 | 17.7220 |
| Thursday 2 November 2017 (02/11/2017) | 17.5148 | 17.8170 | 17.8250 | 17.5066 | 17.6658 |
| Wednesday 1 November 2017 (01/11/2017) | 17.7322 | 17.7080 | 17.7279 | 17.6650 | 17.6965 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 17.7575 | 17.7055 | 17.7714 | 17.7027 | 17.7371 |
| Monday 30 October 2017 (30/10/2017) | 17.7251 | 17.7077 | 17.7543 | 17.6531 | 17.7037 |
| Friday 27 October 2017 (27/10/2017) | 17.6425 | 17.6422 | 17.7174 | 17.6085 | 17.6630 |
| Thursday 26 October 2017 (26/10/2017) | 17.8952 | 17.7304 | 17.9149 | 17.7845 | 17.8497 |
| Wednesday 25 October 2017 (25/10/2017) | 18.0380 | 17.9702 | 18.0687 | 17.9207 | 17.9947 |
| Tuesday 24 October 2017 (24/10/2017) | 17.8150 | 17.8846 | 17.9167 | 17.7962 | 17.8565 |
| Monday 23 October 2017 (23/10/2017) | 17.8894 | 17.8404 | 17.8925 | 17.8395 | 17.8660 |
| Friday 20 October 2017 (20/10/2017) | 18.0371 | 18.0095 | 18.0677 | 17.9021 | 17.9849 |
| Thursday 19 October 2017 (19/10/2017) | 17.8662 | 18.0142 | 18.0240 | 17.9038 | 17.9639 |
| Wednesday 18 October 2017 (18/10/2017) | 17.8711 | 17.9098 | 17.9162 | 17.8742 | 17.8952 |
| Tuesday 17 October 2017 (17/10/2017) | 17.8349 | 17.8845 | 17.8857 | 17.7551 | 17.8204 |
| Monday 16 October 2017 (16/10/2017) | 18.0555 | 18.0028 | 18.0672 | 17.9668 | 18.0170 |
| Friday 13 October 2017 (13/10/2017) | 18.0555 | 18.0028 | 18.0672 | 17.9668 | 18.0170 |
| Thursday 12 October 2017 (12/10/2017) | 17.8968 | 18.0210 | 18.0358 | 18.0093 | 18.0226 |
| Wednesday 11 October 2017 (11/10/2017) | 17.9436 | 18.0141 | 18.0414 | 17.9833 | 18.0124 |
| Tuesday 10 October 2017 (10/10/2017) | 17.9273 | 17.9517 | 17.9504 | 17.9440 | 17.9472 |
| Monday 9 October 2017 (09/10/2017) | 17.7219 | 17.8432 | 17.8350 | 17.7503 | 17.7927 |
| Friday 6 October 2017 (06/10/2017) | 17.7219 | 17.8432 | 17.8350 | 17.7503 | 17.7927 |
| Thursday 5 October 2017 (05/10/2017) | 17.7406 | 17.8177 | 17.8280 | 17.7357 | 17.7819 |
| Wednesday 4 October 2017 (04/10/2017) | 17.8995 | 17.8936 | 17.8989 | 17.8600 | 17.8795 |
| Tuesday 3 October 2017 (03/10/2017) | 4.9280 | 4.9284 | 4.9282 | 4.9237 | 4.9260 |
| Monday 2 October 2017 (02/10/2017) | 4.9280 | 4.9284 | 4.9282 | 4.9237 | 4.9260 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 17.8530 | 17.8499 | 17.9952 | 17.8499 | 17.9226 |
| Thursday 28 September 2017 (28/09/2017) | 17.8874 | 17.9123 | 17.9714 | 17.9009 | 17.9362 |
| Wednesday 27 September 2017 (27/09/2017) | 17.8458 | 17.8675 | 17.9045 | 17.8258 | 17.8652 |
| Tuesday 26 September 2017 (26/09/2017) | 17.9822 | 17.9254 | 17.9842 | 17.9179 | 17.9511 |
| Monday 25 September 2017 (25/09/2017) | 18.1615 | 18.0242 | 18.0997 | 18.0413 | 18.0705 |
| Friday 22 September 2017 (22/09/2017) | 18.1480 | 18.1551 | 18.1551 | 18.1480 | 18.1516 |
| Thursday 21 September 2017 (21/09/2017) | 18.0710 | 18.0963 | 18.0963 | 18.0710 | 18.0837 |
| Wednesday 20 September 2017 (20/09/2017) | 18.2300 | 18.2330 | 18.2330 | 18.2300 | 18.2315 |
| Tuesday 19 September 2017 (19/09/2017) | 18.1340 | 18.1517 | 18.1517 | 18.1340 | 18.1429 |
| Monday 18 September 2017 (18/09/2017) | 18.1720 | 18.1708 | 18.1742 | 18.1708 | 18.1725 |
| Friday 15 September 2017 (15/09/2017) | 18.1130 | 18.1404 | 18.1404 | 18.1130 | 18.1267 |
| Thursday 14 September 2017 (14/09/2017) | 18.0860 | 18.0869 | 18.0869 | 18.0845 | 18.0857 |
| Wednesday 13 September 2017 (13/09/2017) | 18.1800 | 18.1786 | 18.1871 | 18.1786 | 18.1829 |
| Tuesday 12 September 2017 (12/09/2017) | 18.1910 | 18.1834 | 18.1910 | 18.1832 | 18.1871 |
| Monday 11 September 2017 (11/09/2017) | 18.2480 | 18.2429 | 18.2480 | 18.2429 | 18.2455 |
| Friday 8 September 2017 (08/09/2017) | 18.2680 | 18.2790 | 18.2790 | 18.2680 | 18.2735 |
| Thursday 7 September 2017 (07/09/2017) | 18.1370 | 18.1644 | 18.1644 | 18.1370 | 18.1507 |
| Wednesday 6 September 2017 (06/09/2017) | 18.1170 | 18.1220 | 18.1220 | 18.1170 | 18.1195 |
| Tuesday 5 September 2017 (05/09/2017) | 18.0350 | 18.0480 | 18.0480 | 18.0350 | 18.0415 |
| Friday 1 September 2017 (01/09/2017) | 18.0980 | 18.0974 | 18.0986 | 18.0974 | 18.0980 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 18.0740 | 18.0661 | 18.0740 | 18.0632 | 18.0686 |
| Wednesday 30 August 2017 (30/08/2017) | 18.1960 | 18.1772 | 18.1960 | 18.1772 | 18.1866 |
| Tuesday 29 August 2017 (29/08/2017) | 18.2060 | 18.2205 | 18.2205 | 18.2060 | 18.2133 |
| Monday 28 August 2017 (28/08/2017) | 18.1610 | 18.1648 | 18.1648 | 18.1610 | 18.1629 |
| Friday 25 August 2017 (25/08/2017) | 17.9470 | 17.9614 | 17.9614 | 17.9470 | 17.9542 |
| Thursday 24 August 2017 (24/08/2017) | 17.9490 | 17.9482 | 17.9490 | 17.9482 | 17.9486 |
| Wednesday 23 August 2017 (23/08/2017) | 17.8710 | 17.8884 | 17.8884 | 17.8710 | 17.8797 |
| Tuesday 22 August 2017 (22/08/2017) | 17.8710 | 17.8710 | 17.8710 | 17.8710 | 17.8710 |
| Friday 18 August 2017 (18/08/2017) | 17.8710 | 17.8710 | 17.8710 | 17.8710 | 17.8710 |
| Thursday 17 August 2017 (17/08/2017) | 17.8710 | 17.8710 | 17.8710 | 17.8710 | 17.8710 |
| Wednesday 16 August 2017 (16/08/2017) | 17.8710 | 17.8710 | 17.8710 | 17.8710 | 17.8710 |
| Tuesday 15 August 2017 (15/08/2017) | 17.8710 | 17.8710 | 17.8710 | 17.8710 | 17.8710 |
| Friday 11 August 2017 (11/08/2017) | 17.8710 | 17.8710 | 17.8710 | 17.8710 | 17.8710 |
| Thursday 10 August 2017 (10/08/2017) | 17.8710 | 17.8710 | 17.8710 | 17.8710 | 17.8710 |
| Wednesday 9 August 2017 (09/08/2017) | 17.8710 | 17.8710 | 17.8710 | 17.8710 | 17.8710 |
| Tuesday 8 August 2017 (08/08/2017) | 17.9210 | 17.9168 | 17.9239 | 17.9168 | 17.9204 |
| Monday 7 August 2017 (07/08/2017) | 17.9270 | 17.9267 | 17.9273 | 17.9267 | 17.9270 |
| Friday 4 August 2017 (04/08/2017) | 18.0540 | 18.0200 | 18.0540 | 18.0200 | 18.0370 |
| Thursday 3 August 2017 (03/08/2017) | 18.0220 | 18.0325 | 18.0325 | 18.0220 | 18.0273 |
| Wednesday 2 August 2017 (02/08/2017) | 17.9380 | 17.9458 | 17.9458 | 17.9380 | 17.9419 |
| Tuesday 1 August 2017 (01/08/2017) | 17.9840 | 17.9797 | 17.9840 | 17.9797 | 17.9819 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 17.8430 | 17.8588 | 17.8588 | 17.8430 | 17.8509 |
| Friday 28 July 2017 (28/07/2017) | 17.7900 | 17.7900 | 17.7900 | 17.7900 | 17.7900 |
| Thursday 27 July 2017 (27/07/2017) | 17.8230 | 17.8172 | 17.8230 | 17.8172 | 17.8201 |
| Wednesday 26 July 2017 (26/07/2017) | 17.7650 | 17.7604 | 17.7650 | 17.7547 | 17.7599 |
| Tuesday 25 July 2017 (25/07/2017) | 17.7090 | 17.7188 | 17.7188 | 17.7090 | 17.7139 |
| Monday 24 July 2017 (24/07/2017) | 17.7280 | 17.7249 | 17.7280 | 17.7249 | 17.7265 |
| Friday 21 July 2017 (21/07/2017) | 17.6930 | 17.7011 | 17.7011 | 17.6930 | 17.6971 |
| Thursday 20 July 2017 (20/07/2017) | 17.5110 | 17.5320 | 17.5320 | 17.5032 | 17.5176 |
| Wednesday 19 July 2017 (19/07/2017) | 17.5300 | 17.5287 | 17.5300 | 17.5287 | 17.5294 |
| Tuesday 18 July 2017 (18/07/2017) | 17.5600 | 17.5610 | 17.5610 | 17.5600 | 17.5605 |
| Monday 17 July 2017 (17/07/2017) | 17.4270 | 17.4270 | 17.4270 | 17.4270 | 17.4270 |
| Friday 14 July 2017 (14/07/2017) | 17.4610 | 17.4558 | 17.4610 | 17.4558 | 17.4584 |
| Thursday 13 July 2017 (13/07/2017) | 17.4710 | 17.4722 | 17.4733 | 17.4709 | 17.4721 |
| Wednesday 12 July 2017 (12/07/2017) | 17.5530 | 17.5334 | 17.5530 | 17.5334 | 17.5432 |
| Tuesday 11 July 2017 (11/07/2017) | 17.4540 | 17.4604 | 17.4604 | 17.4520 | 17.4562 |
| Monday 10 July 2017 (10/07/2017) | 17.4250 | 17.4325 | 17.4325 | 17.4250 | 17.4288 |
| Friday 7 July 2017 (07/07/2017) | 17.4720 | 17.4713 | 17.4743 | 17.4713 | 17.4728 |
| Thursday 6 July 2017 (06/07/2017) | 17.3420 | 17.3662 | 17.3662 | 17.3420 | 17.3541 |
| Wednesday 5 July 2017 (05/07/2017) | 17.3680 | 17.3619 | 17.3680 | 17.3619 | 17.3650 |
| Tuesday 4 July 2017 (04/07/2017) | 17.3680 | 17.3680 | 17.3680 | 17.3680 | 17.3680 |
| Monday 3 July 2017 (03/07/2017) | 17.3250 | 17.3274 | 17.3274 | 17.3250 | 17.3262 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 17.4460 | 17.4394 | 17.4460 | 17.4394 | 17.4427 |
| Thursday 29 June 2017 (29/06/2017) | 17.3570 | 17.3699 | 17.3699 | 17.3570 | 17.3635 |
| Wednesday 28 June 2017 (28/06/2017) | 17.3300 | 17.3293 | 17.3300 | 17.3268 | 17.3284 |
| Tuesday 27 June 2017 (27/06/2017) | 17.1380 | 17.1760 | 17.1760 | 17.1380 | 17.1570 |
| Monday 26 June 2017 (26/06/2017) | 17.1730 | 17.1701 | 17.1730 | 17.1701 | 17.1716 |
| Friday 23 June 2017 (23/06/2017) | 17.0630 | 17.0810 | 17.0810 | 17.0630 | 17.0720 |
| Thursday 22 June 2017 (22/06/2017) | 17.0860 | 17.0863 | 17.0863 | 17.0843 | 17.0853 |
| Wednesday 21 June 2017 (21/06/2017) | 17.0230 | 17.0353 | 17.0353 | 17.0230 | 17.0292 |
| Tuesday 20 June 2017 (20/06/2017) | 17.0570 | 17.0527 | 17.0583 | 17.0527 | 17.0555 |
| Monday 19 June 2017 (19/06/2017) | 17.1090 | 17.0967 | 17.1093 | 17.0967 | 17.1030 |
| Friday 16 June 2017 (16/06/2017) | 17.1660 | 17.1654 | 17.1719 | 17.1654 | 17.1687 |
| Thursday 15 June 2017 (15/06/2017) | 17.3790 | 17.3174 | 17.3790 | 17.3174 | 17.3482 |
| Wednesday 14 June 2017 (14/06/2017) | 17.2640 | 17.2725 | 17.2725 | 17.2640 | 17.2683 |
| Tuesday 13 June 2017 (13/06/2017) | 17.2590 | 17.2597 | 17.2597 | 17.2588 | 17.2593 |
| Monday 12 June 2017 (12/06/2017) | 17.2860 | 17.2767 | 17.2860 | 17.2767 | 17.2814 |
| Friday 9 June 2017 (09/06/2017) | 17.2960 | 17.2793 | 17.2960 | 17.2793 | 17.2877 |
| Thursday 8 June 2017 (08/06/2017) | 17.3590 | 17.3438 | 17.3590 | 17.3438 | 17.3514 |
| Wednesday 7 June 2017 (07/06/2017) | 17.3520 | 17.3390 | 17.3520 | 17.3372 | 17.3446 |
| Tuesday 6 June 2017 (06/06/2017) | 17.3310 | 17.3381 | 17.3381 | 17.3310 | 17.3346 |
| Monday 5 June 2017 (05/06/2017) | 17.3230 | 17.3218 | 17.3230 | 17.3218 | 17.3224 |
| Friday 2 June 2017 (02/06/2017) | 17.2750 | 17.2894 | 17.2894 | 17.2741 | 17.2818 |
| Thursday 1 June 2017 (01/06/2017) | 17.2750 | 17.2750 | 17.2750 | 17.2750 | 17.2750 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 17.2380 | 17.2451 | 17.2451 | 17.2380 | 17.2416 |
| Tuesday 30 May 2017 (30/05/2017) | 17.2030 | 17.2037 | 17.2037 | 17.1986 | 17.2012 |
| Friday 26 May 2017 (26/05/2017) | 17.2560 | 17.2486 | 17.2560 | 17.2486 | 17.2523 |
| Thursday 25 May 2017 (25/05/2017) | 17.2490 | 17.2295 | 17.2490 | 17.2295 | 17.2393 |
| Wednesday 24 May 2017 (24/05/2017) | 17.1980 | 17.2093 | 17.2093 | 17.1980 | 17.2037 |
| Tuesday 23 May 2017 (23/05/2017) | 17.1870 | 17.1901 | 17.1901 | 17.1863 | 17.1882 |
| Monday 22 May 2017 (22/05/2017) | 17.1900 | 17.1905 | 17.1908 | 17.1900 | 17.1904 |
| Friday 19 May 2017 (19/05/2017) | 16.9310 | 16.9826 | 16.9826 | 16.9310 | 16.9568 |
| Thursday 18 May 2017 (18/05/2017) | 16.8400 | 16.8549 | 16.8549 | 16.8340 | 16.8445 |
| Wednesday 17 May 2017 (17/05/2017) | 16.7470 | 16.7613 | 16.7613 | 16.7470 | 16.7542 |
| Tuesday 16 May 2017 (16/05/2017) | 16.5760 | 16.6216 | 16.6216 | 16.5760 | 16.5988 |
| Monday 15 May 2017 (15/05/2017) | 16.6160 | 16.6136 | 16.6171 | 16.6136 | 16.6154 |
| Friday 12 May 2017 (12/05/2017) | 16.4560 | 16.4695 | 16.4695 | 16.4560 | 16.4628 |
| Thursday 11 May 2017 (11/05/2017) | 16.4650 | 16.4617 | 16.4650 | 16.4617 | 16.4634 |
| Wednesday 10 May 2017 (10/05/2017) | 16.4770 | 16.4768 | 16.4782 | 16.4768 | 16.4775 |
| Tuesday 9 May 2017 (09/05/2017) | 16.6150 | 16.5884 | 16.6150 | 16.5884 | 16.6017 |
| Monday 8 May 2017 (08/05/2017) | 16.6500 | 16.6438 | 16.6500 | 16.6438 | 16.6469 |
| Friday 5 May 2017 (05/05/2017) | 16.6960 | 16.6975 | 16.6975 | 16.6943 | 16.6959 |
| Thursday 4 May 2017 (04/05/2017) | 16.5720 | 16.5938 | 16.5938 | 16.5720 | 16.5829 |
| Wednesday 3 May 2017 (03/05/2017) | 16.6190 | 16.6112 | 16.6190 | 16.6112 | 16.6151 |
| Tuesday 2 May 2017 (02/05/2017) | 16.5870 | 16.5898 | 16.5898 | 16.5870 | 16.5884 |
| Monday 1 May 2017 (01/05/2017) | 16.6230 | 16.6166 | 16.6230 | 16.6166 | 16.6198 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 16.5460 | 16.5608 | 16.5608 | 16.5460 | 16.5534 |
| Thursday 27 April 2017 (27/04/2017) | 16.5720 | 16.5634 | 16.5720 | 16.5634 | 16.5677 |
| Wednesday 26 April 2017 (26/04/2017) | 16.6100 | 16.5926 | 16.6100 | 16.5926 | 16.6013 |
| Tuesday 25 April 2017 (25/04/2017) | 16.5020 | 16.5122 | 16.5122 | 16.5020 | 16.5071 |
| Monday 24 April 2017 (24/04/2017) | 16.5020 | 16.5036 | 16.5040 | 16.5020 | 16.5030 |
| Friday 21 April 2017 (21/04/2017) | 16.2980 | 16.2925 | 16.2980 | 16.2925 | 16.2953 |
| Thursday 20 April 2017 (20/04/2017) | 16.2810 | 16.2910 | 16.2910 | 16.2810 | 16.2860 |
| Wednesday 19 April 2017 (19/04/2017) | 16.3090 | 16.3054 | 16.3090 | 16.3054 | 16.3072 |
| Tuesday 18 April 2017 (18/04/2017) | 16.1820 | 16.2018 | 16.2018 | 16.1820 | 16.1919 |
| Monday 17 April 2017 (17/04/2017) | 16.1810 | 16.1858 | 16.1862 | 16.1810 | 16.1836 |
| Friday 14 April 2017 (14/04/2017) | 16.1300 | 16.1323 | 16.1323 | 16.1300 | 16.1312 |
| Thursday 13 April 2017 (13/04/2017) | 16.1830 | 16.1658 | 16.1830 | 16.1658 | 16.1744 |
| Wednesday 12 April 2017 (12/04/2017) | 16.1190 | 16.1215 | 16.1215 | 16.1159 | 16.1187 |
| Tuesday 11 April 2017 (11/04/2017) | 16.1770 | 16.0916 | 16.1770 | 16.0810 | 16.1290 |
| Monday 10 April 2017 (10/04/2017) | 16.1690 | 16.1686 | 16.1690 | 16.1686 | 16.1688 |
| Friday 7 April 2017 (07/04/2017) | 16.2650 | 16.2430 | 16.2650 | 16.2430 | 16.2540 |
| Thursday 6 April 2017 (06/04/2017) | 16.3050 | 16.3018 | 16.3050 | 16.3018 | 16.3034 |
| Wednesday 5 April 2017 (05/04/2017) | 16.2710 | 16.2735 | 16.2735 | 16.2706 | 16.2721 |
| Tuesday 4 April 2017 (04/04/2017) | 16.2900 | 16.2844 | 16.2900 | 16.2844 | 16.2872 |
| Monday 3 April 2017 (03/04/2017) | 16.2440 | 16.2526 | 16.2526 | 16.2440 | 16.2483 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 16.3130 | 16.3080 | 16.3130 | 16.3080 | 16.3105 |
| Thursday 30 March 2017 (30/03/2017) | 16.4540 | 16.4289 | 16.4540 | 16.4289 | 16.4415 |
| Wednesday 29 March 2017 (29/03/2017) | 16.5100 | 16.5033 | 16.5100 | 16.5033 | 16.5067 |
| Tuesday 28 March 2017 (28/03/2017) | 16.5260 | 16.5252 | 16.5260 | 16.5252 | 16.5256 |
| Monday 27 March 2017 (27/03/2017) | 16.5190 | 16.5219 | 16.5219 | 16.5190 | 16.5205 |
| Friday 24 March 2017 (24/03/2017) | 16.3890 | 16.4058 | 16.4058 | 16.3890 | 16.3974 |
| Thursday 23 March 2017 (23/03/2017) | 16.3840 | 16.3887 | 16.3887 | 16.3840 | 16.3864 |
| Wednesday 22 March 2017 (22/03/2017) | 16.4360 | 16.4332 | 16.4360 | 16.4332 | 16.4346 |
| Tuesday 21 March 2017 (21/03/2017) | 16.2780 | 16.2955 | 16.2955 | 16.2780 | 16.2868 |
| Monday 20 March 2017 (20/03/2017) | 16.4050 | 16.3872 | 16.4066 | 16.3872 | 16.3969 |
| Friday 17 March 2017 (17/03/2017) | 16.2990 | 16.3094 | 16.3094 | 16.2990 | 16.3042 |
| Thursday 16 March 2017 (16/03/2017) | 16.3030 | 16.3030 | 16.3034 | 16.3030 | 16.3032 |
| Wednesday 15 March 2017 (15/03/2017) | 16.1730 | 16.1758 | 16.1758 | 16.1730 | 16.1744 |
| Tuesday 14 March 2017 (14/03/2017) | 16.1930 | 16.1866 | 16.1930 | 16.1866 | 16.1898 |
| Monday 13 March 2017 (13/03/2017) | 16.2240 | 16.2237 | 16.2240 | 16.2237 | 16.2239 |
| Friday 10 March 2017 (10/03/2017) | 16.1770 | 16.1825 | 16.1825 | 16.1770 | 16.1798 |
| Thursday 9 March 2017 (09/03/2017) | 16.0730 | 16.0820 | 16.0820 | 16.0730 | 16.0775 |
| Wednesday 8 March 2017 (08/03/2017) | 16.1770 | 16.1716 | 16.1770 | 16.1716 | 16.1743 |
| Tuesday 7 March 2017 (07/03/2017) | 16.1920 | 16.1893 | 16.1920 | 16.1893 | 16.1907 |
| Monday 6 March 2017 (06/03/2017) | 16.1670 | 16.1717 | 16.1717 | 16.1670 | 16.1694 |
| Friday 3 March 2017 (03/03/2017) | 16.0080 | 16.0336 | 16.0336 | 16.0080 | 16.0208 |
| Thursday 2 March 2017 (02/03/2017) | 16.0590 | 16.0514 | 16.0590 | 16.0514 | 16.0552 |
| Wednesday 1 March 2017 (01/03/2017) | 16.1780 | 16.1535 | 16.1780 | 16.1535 | 16.1658 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 16.2110 | 16.2152 | 16.2152 | 16.2110 | 16.2131 |
| Monday 27 February 2017 (27/02/2017) | 16.1620 | 16.1620 | 16.1620 | 16.1620 | 16.1620 |
| Friday 24 February 2017 (24/02/2017) | 16.1760 | 16.1824 | 16.1824 | 16.1760 | 16.1792 |
| Thursday 23 February 2017 (23/02/2017) | 16.1220 | 16.1287 | 16.1287 | 16.1220 | 16.1254 |
| Wednesday 22 February 2017 (22/02/2017) | 16.0330 | 16.0361 | 16.0361 | 16.0330 | 16.0346 |
| Tuesday 21 February 2017 (21/02/2017) | 16.1040 | 16.0845 | 16.1040 | 16.0845 | 16.0943 |
| Friday 17 February 2017 (17/02/2017) | 16.1850 | 16.1771 | 16.1850 | 16.1771 | 16.1811 |
| Thursday 16 February 2017 (16/02/2017) | 16.0550 | 16.0626 | 16.0626 | 16.0550 | 16.0588 |
| Wednesday 15 February 2017 (15/02/2017) | 16.0770 | 16.0696 | 16.0770 | 16.0696 | 16.0733 |
| Tuesday 14 February 2017 (14/02/2017) | 16.0750 | 16.0743 | 16.0750 | 16.0737 | 16.0744 |
| Monday 13 February 2017 (13/02/2017) | 16.0400 | 16.0400 | 16.0400 | 16.0400 | 16.0400 |
| Friday 10 February 2017 (10/02/2017) | 16.0950 | 16.0873 | 16.0950 | 16.0873 | 16.0912 |
| Thursday 9 February 2017 (09/02/2017) | 16.1470 | 16.1384 | 16.1470 | 16.1384 | 16.1427 |
| Wednesday 8 February 2017 (08/02/2017) | 16.1910 | 16.1902 | 16.1910 | 16.1884 | 16.1897 |
| Tuesday 7 February 2017 (07/02/2017) | 16.2300 | 16.2061 | 16.2300 | 16.2061 | 16.2181 |
| Monday 6 February 2017 (06/02/2017) | 16.1220 | 16.1220 | 16.1220 | 16.1220 | 16.1220 |
| Friday 3 February 2017 (03/02/2017) | 16.2280 | 16.2238 | 16.2280 | 16.2238 | 16.2259 |
| Thursday 2 February 2017 (02/02/2017) | 16.2410 | 16.2537 | 16.2537 | 16.2410 | 16.2474 |
| Wednesday 1 February 2017 (01/02/2017) | 16.2810 | 16.2654 | 16.2810 | 16.2654 | 16.2732 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 16.0910 | 16.1204 | 16.1204 | 16.0910 | 16.1057 |
| Monday 30 January 2017 (30/01/2017) | 16.0380 | 16.0424 | 16.0424 | 16.0380 | 16.0402 |
| Friday 27 January 2017 (27/01/2017) | 16.0970 | 16.1020 | 16.1020 | 16.0970 | 16.0995 |
| Thursday 26 January 2017 (26/01/2017) | 16.1970 | 16.1814 | 16.1970 | 16.1814 | 16.1892 |
| Wednesday 25 January 2017 (25/01/2017) | 16.1550 | 16.1550 | 16.1551 | 16.1550 | 16.1551 |
| Tuesday 24 January 2017 (24/01/2017) | 16.1730 | 16.1721 | 16.1741 | 16.1721 | 16.1731 |
| Monday 23 January 2017 (23/01/2017) | 16.1500 | 16.1550 | 16.1550 | 16.1500 | 16.1525 |
| Friday 20 January 2017 (20/01/2017) | 16.0460 | 16.0502 | 16.0502 | 16.0460 | 16.0481 |
| Thursday 19 January 2017 (19/01/2017) | 16.0460 | 16.0369 | 16.0460 | 16.0360 | 16.0410 |
| Wednesday 18 January 2017 (18/01/2017) | 16.1540 | 16.1493 | 16.1540 | 16.1493 | 16.1517 |
| Tuesday 17 January 2017 (17/01/2017) | 16.0020 | 16.0363 | 16.0363 | 16.0020 | 16.0192 |
| Monday 16 January 2017 (16/01/2017) | 16.0030 | 16.0029 | 16.0030 | 16.0029 | 16.0030 |
| Friday 13 January 2017 (13/01/2017) | 16.0080 | 16.0141 | 16.0141 | 16.0080 | 16.0111 |
| Thursday 12 January 2017 (12/01/2017) | 15.8930 | 15.9114 | 15.9114 | 15.8930 | 15.9022 |
| Wednesday 11 January 2017 (11/01/2017) | 15.8930 | 15.8930 | 15.8930 | 15.8930 | 15.8930 |
| Tuesday 10 January 2017 (10/01/2017) | 15.8930 | 15.8930 | 15.8930 | 15.8930 | 15.8930 |
| Friday 6 January 2017 (06/01/2017) | 15.8670 | 15.8860 | 15.8860 | 15.8670 | 15.8765 |
| Thursday 5 January 2017 (05/01/2017) | 15.8670 | 15.8670 | 15.8670 | 15.8670 | 15.8670 |
| Wednesday 4 January 2017 (04/01/2017) | 15.8670 | 15.8670 | 15.8670 | 15.8670 | 15.8670 |
| Tuesday 3 January 2017 (03/01/2017) | 15.8670 | 15.8670 | 15.8670 | 15.8670 | 15.8670 |