/

Euro-Maldives Rufiyaa History: 2016

Go
Set Alert Set Alert

Daily EUR/MVR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 17.6196, reached on 03/05/2016

The lowest level of 2016 was 15.6781 reached 20/12/2016

The average level of 2016 was 16.6917

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/MVR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
15.8670
15.8670
15.8670
15.8670
15.8670
Thursday 29 December 2016 (29/12/2016)
15.7620
15.7704
15.7704
15.7616
15.7660
Wednesday 28 December 2016 (28/12/2016)
15.7620
15.7620
15.7620
15.7620
15.7620
Tuesday 27 December 2016 (27/12/2016)
15.7620
15.7620
15.7620
15.7620
15.7620
Friday 23 December 2016 (23/12/2016)
15.7080
15.7133
15.7133
15.7080
15.7107
Thursday 22 December 2016 (22/12/2016)
15.6900
15.6963
15.6963
15.6900
15.6932
Wednesday 21 December 2016 (21/12/2016)
15.6850
15.6983
15.6991
15.6850
15.6921
Tuesday 20 December 2016 (20/12/2016)
15.6880
15.6781
15.6880
15.6781
15.6831
Monday 19 December 2016 (19/12/2016)
15.6960
15.7003
15.7003
15.6960
15.6982
Friday 16 December 2016 (16/12/2016)
15.6900
15.7074
15.7074
15.6900
15.6987
Thursday 15 December 2016 (15/12/2016)
15.9790
15.9601
15.9790
15.9601
15.9696
Wednesday 14 December 2016 (14/12/2016)
16.0420
16.0413
16.0470
16.0413
16.0442
Tuesday 13 December 2016 (13/12/2016)
16.0620
16.0578
16.0620
16.0578
16.0599
Monday 12 December 2016 (12/12/2016)
16.0350
16.0376
16.0376
16.0350
16.0363
Friday 9 December 2016 (09/12/2016)
16.0180
16.0028
16.0180
16.0028
16.0104
Thursday 8 December 2016 (08/12/2016)
16.2360
16.1997
16.2360
16.1997
16.2179
Wednesday 7 December 2016 (07/12/2016)
16.1950
16.1997
16.1997
16.1950
16.1974
Tuesday 6 December 2016 (06/12/2016)
16.2700
16.2510
16.2700
16.2510
16.2605
Monday 5 December 2016 (05/12/2016)
16.1070
16.1206
16.1206
16.1070
16.1138
Friday 2 December 2016 (02/12/2016)
16.0380
16.0375
16.0380
16.0375
16.0378
Thursday 1 December 2016 (01/12/2016)
15.9650
15.9683
15.9683
15.9650
15.9667

November

Wednesday 30 November 2016 (30/11/2016)
16.0350
16.0140
16.0350
16.0140
16.0245
Tuesday 29 November 2016 (29/11/2016)
15.9560
15.9604
15.9604
15.9536
15.9570
Monday 28 November 2016 (28/11/2016)
16.0910
16.0797
16.0910
16.0797
16.0854
Friday 25 November 2016 (25/11/2016)
15.9320
15.9409
15.9409
15.9320
15.9365
Thursday 24 November 2016 (24/11/2016)
15.9320
15.9320
15.9320
15.9320
15.9320
Wednesday 23 November 2016 (23/11/2016)
16.1140
16.0808
16.1140
16.0808
16.0974
Tuesday 22 November 2016 (22/11/2016)
16.1010
16.0976
16.1010
16.0976
16.0993
Monday 21 November 2016 (21/11/2016)
16.1000
16.0988
16.1000
16.0986
16.0993
Friday 18 November 2016 (18/11/2016)
16.1040
16.0938
16.1040
16.0938
16.0989
Thursday 17 November 2016 (17/11/2016)
16.1500
16.1507
16.1507
16.1500
16.1504
Wednesday 16 November 2016 (16/11/2016)
16.2520
16.2455
16.2520
16.2455
16.2488
Tuesday 15 November 2016 (15/11/2016)
16.1990
16.2029
16.2029
16.1984
16.2007
Monday 14 November 2016 (14/11/2016)
16.2070
16.2063
16.2070
16.2063
16.2067
Friday 11 November 2016 (11/11/2016)
16.3910
16.3910
16.3910
16.3910
16.3910
Thursday 10 November 2016 (10/11/2016)
16.4330
16.4233
16.4330
16.4233
16.4282
Wednesday 9 November 2016 (09/11/2016)
16.6040
16.5795
16.6040
16.5795
16.5918
Tuesday 8 November 2016 (08/11/2016)
16.6590
16.6498
16.6590
16.6498
16.6544
Monday 7 November 2016 (07/11/2016)
16.6990
16.6956
16.6990
16.6956
16.6973
Friday 4 November 2016 (04/11/2016)
16.7700
16.7731
16.7731
16.7683
16.7707
Thursday 3 November 2016 (03/11/2016)
16.7520
16.7510
16.7520
16.7486
16.7503
Wednesday 2 November 2016 (02/11/2016)
16.6430
16.6663
16.6663
16.6430
16.6547
Tuesday 1 November 2016 (01/11/2016)
16.5350
16.5388
16.5388
16.5350
16.5369

October

Monday 31 October 2016 (31/10/2016)
16.4820
16.4880
16.4880
16.4820
16.4850
Friday 28 October 2016 (28/10/2016)
16.3870
16.3870
16.3870
16.3870
16.3870
Thursday 27 October 2016 (27/10/2016)
16.3870
16.3870
16.3870
16.3870
16.3870
Wednesday 26 October 2016 (26/10/2016)
16.3870
16.3870
16.3870
16.3870
16.3870
Tuesday 25 October 2016 (25/10/2016)
16.3870
16.3870
16.3870
16.3870
16.3870
Friday 21 October 2016 (21/10/2016)
16.4550
16.4439
16.4550
16.4439
16.4495
Thursday 20 October 2016 (20/10/2016)
16.5240
16.5197
16.5244
16.5197
16.5221
Wednesday 19 October 2016 (19/10/2016)
16.5200
16.5210
16.5210
16.5200
16.5205
Tuesday 18 October 2016 (18/10/2016)
16.5670
16.5614
16.5670
16.5614
16.5642
Monday 17 October 2016 (17/10/2016)
16.5680
16.5672
16.5690
16.5666
16.5678
Friday 14 October 2016 (14/10/2016)
16.6330
16.6212
16.6330
16.6212
16.6271
Thursday 13 October 2016 (13/10/2016)
16.6040
16.6061
16.6061
16.6036
16.6049
Wednesday 12 October 2016 (12/10/2016)
16.6390
16.6319
16.6390
16.6319
16.6355
Tuesday 11 October 2016 (11/10/2016)
16.8440
16.8030
16.8440
16.8030
16.8235
Friday 7 October 2016 (07/10/2016)
16.8210
16.8194
16.8210
16.8171
16.8191
Thursday 6 October 2016 (06/10/2016)
16.8830
16.8690
16.8830
16.8690
16.8760
Wednesday 5 October 2016 (05/10/2016)
16.8770
16.8759
16.8770
16.8759
16.8765
Tuesday 4 October 2016 (04/10/2016)
16.8820
16.8682
16.8820
16.8682
16.8751
Monday 3 October 2016 (03/10/2016)
16.8950
16.8944
16.8956
16.8944
16.8950

September

Friday 30 September 2016 (30/09/2016)
16.8630
16.8709
16.8709
16.8630
16.8670
Thursday 29 September 2016 (29/09/2016)
16.8820
16.8827
16.8845
16.8799
16.8822
Wednesday 28 September 2016 (28/09/2016)
16.8840
16.8851
16.8854
16.8840
16.8847
Tuesday 27 September 2016 (27/09/2016)
16.9550
16.9351
16.9550
16.9351
16.9451
Monday 26 September 2016 (26/09/2016)
16.9750
16.9723
16.9750
16.9723
16.9737
Friday 23 September 2016 (23/09/2016)
16.8630
16.8706
16.8706
16.8630
16.8668
Thursday 22 September 2016 (22/09/2016)
16.7560
16.7984
16.7984
16.7560
16.7772
Wednesday 21 September 2016 (21/09/2016)
16.7910
16.7826
16.7910
16.7826
16.7868
Tuesday 20 September 2016 (20/09/2016)
16.8160
16.8154
16.8166
16.8154
16.8160
Monday 19 September 2016 (19/09/2016)
16.8210
16.8204
16.8256
16.8204
16.8230
Friday 16 September 2016 (16/09/2016)
16.9350
16.9177
16.9350
16.9177
16.9264
Thursday 15 September 2016 (15/09/2016)
16.9420
16.9334
16.9420
16.9334
16.9377
Wednesday 14 September 2016 (14/09/2016)
16.9030
16.9098
16.9098
16.8997
16.9048
Tuesday 13 September 2016 (13/09/2016)
16.9150
16.9143
16.9154
16.9143
16.9149
Monday 12 September 2016 (12/09/2016)
16.9120
16.9123
16.9123
16.9120
16.9122
Friday 9 September 2016 (09/09/2016)
16.9600
16.9395
16.9600
16.9395
16.9498
Thursday 8 September 2016 (08/09/2016)
16.9280
16.9383
16.9383
16.9280
16.9332
Wednesday 7 September 2016 (07/09/2016)
16.9540
16.9485
16.9540
16.9485
16.9513
Tuesday 6 September 2016 (06/09/2016)
16.8150
16.8348
16.8348
16.8150
16.8249
Monday 5 September 2016 (05/09/2016)
16.7800
16.7824
16.7824
16.7800
16.7812
Friday 2 September 2016 (02/09/2016)
16.8510
16.8510
16.8510
16.8510
16.8510
Thursday 1 September 2016 (01/09/2016)
16.8510
16.8510
16.8510
16.8510
16.8510

August

Wednesday 31 August 2016 (31/08/2016)
16.8510
16.8510
16.8510
16.8510
16.8510
Tuesday 30 August 2016 (30/08/2016)
16.8510
16.8510
16.8510
16.8510
16.8510
Friday 26 August 2016 (26/08/2016)
16.9790
16.9835
16.9835
16.9790
16.9813
Thursday 25 August 2016 (25/08/2016)
16.9930
16.9923
16.9940
16.9923
16.9932
Wednesday 24 August 2016 (24/08/2016)
17.0380
17.0048
17.0380
17.0048
17.0214
Tuesday 23 August 2016 (23/08/2016)
17.0400
17.0442
17.0448
17.0400
17.0424
Monday 22 August 2016 (22/08/2016)
17.0210
17.0181
17.0221
17.0181
17.0201
Friday 19 August 2016 (19/08/2016)
17.1010
17.0918
17.1010
17.0918
17.0964
Thursday 18 August 2016 (18/08/2016)
16.9340
16.9505
16.9505
16.9340
16.9423
Wednesday 17 August 2016 (17/08/2016)
16.8700
16.8689
16.8700
16.8645
16.8673
Tuesday 16 August 2016 (16/08/2016)
16.6670
16.6867
16.6867
16.6670
16.6769
Monday 15 August 2016 (15/08/2016)
16.6570
16.6557
16.6570
16.6538
16.6554
Friday 12 August 2016 (12/08/2016)
16.6530
16.6601
16.6618
16.6530
16.6574
Thursday 11 August 2016 (11/08/2016)
16.6800
16.6791
16.6800
16.6791
16.6796
Wednesday 10 August 2016 (10/08/2016)
16.6180
16.6326
16.6326
16.6180
16.6253
Tuesday 9 August 2016 (09/08/2016)
16.5800
16.5855
16.5855
16.5796
16.5826
Monday 8 August 2016 (08/08/2016)
16.5720
16.5728
16.5728
16.5720
16.5724
Friday 5 August 2016 (05/08/2016)
16.6490
16.6539
16.6539
16.6490
16.6515
Thursday 4 August 2016 (04/08/2016)
16.6770
16.6688
16.6770
16.6688
16.6729
Wednesday 3 August 2016 (03/08/2016)
16.7900
16.7735
16.7900
16.7735
16.7818
Tuesday 2 August 2016 (02/08/2016)
16.6880
16.7093
16.7093
16.6880
16.6987
Monday 1 August 2016 (01/08/2016)
16.6950
16.6993
16.6993
16.6950
16.6972

July

Friday 29 July 2016 (29/07/2016)
16.5650
16.5969
16.5969
16.5648
16.5809
Thursday 28 July 2016 (28/07/2016)
16.5290
16.5536
16.5536
16.5290
16.5413
Wednesday 27 July 2016 (27/07/2016)
16.4400
16.4391
16.4403
16.4391
16.4397
Tuesday 26 July 2016 (26/07/2016)
16.4320
16.4322
16.4326
16.4315
16.4321
Monday 25 July 2016 (25/07/2016)
16.4100
16.4159
16.4159
16.4100
16.4130
Friday 22 July 2016 (22/07/2016)
16.4710
16.4736
16.4736
16.4710
16.4723
Thursday 21 July 2016 (21/07/2016)
16.4530
16.4546
16.4546
16.4530
16.4538
Wednesday 20 July 2016 (20/07/2016)
16.5600
16.5169
16.5600
16.5169
16.5385
Tuesday 19 July 2016 (19/07/2016)
16.5600
16.5600
16.5600
16.5600
16.5600
Friday 15 July 2016 (15/07/2016)
16.6300
16.6205
16.6337
16.6205
16.6271
Thursday 14 July 2016 (14/07/2016)
16.5990
16.6048
16.6048
16.5990
16.6019
Wednesday 13 July 2016 (13/07/2016)
16.5580
16.5684
16.5684
16.5580
16.5632
Tuesday 12 July 2016 (12/07/2016)
16.5310
16.5431
16.5431
16.5310
16.5371
Monday 11 July 2016 (11/07/2016)
16.5290
16.5290
16.5290
16.5290
16.5290
Friday 8 July 2016 (08/07/2016)
16.5330
16.5270
16.5330
16.5270
16.5300
Thursday 7 July 2016 (07/07/2016)
16.5930
16.5859
16.5930
16.5859
16.5895
Wednesday 6 July 2016 (06/07/2016)
16.4460
16.4927
16.4927
16.4460
16.4694
Tuesday 5 July 2016 (05/07/2016)
16.5610
16.5533
16.5631
16.5533
16.5582
Friday 1 July 2016 (01/07/2016)
16.3480
16.3737
16.3737
16.3480
16.3609

June

Thursday 30 June 2016 (30/06/2016)
16.6010
16.6017
16.6017
16.6006
16.6012
Wednesday 29 June 2016 (29/06/2016)
16.5580
16.5704
16.5704
16.5580
16.5642
Tuesday 28 June 2016 (28/06/2016)
16.4200
16.4413
16.4413
16.4200
16.4307
Monday 27 June 2016 (27/06/2016)
16.4400
16.4383
16.4400
16.4383
16.4392
Friday 24 June 2016 (24/06/2016)
17.0240
16.9598
17.0240
16.9598
16.9919
Thursday 23 June 2016 (23/06/2016)
16.8410
16.8896
16.8896
16.8410
16.8653
Wednesday 22 June 2016 (22/06/2016)
16.7480
16.7695
16.7695
16.7480
16.7588
Tuesday 21 June 2016 (21/06/2016)
16.7580
16.7586
16.7596
16.7580
16.7588
Monday 20 June 2016 (20/06/2016)
16.9750
16.9602
16.9750
16.9602
16.9676
Friday 17 June 2016 (17/06/2016)
16.7970
16.8088
16.8088
16.7970
16.8029
Thursday 16 June 2016 (16/06/2016)
16.8460
16.8018
16.8460
16.8018
16.8239
Wednesday 15 June 2016 (15/06/2016)
16.7660
16.7719
16.7719
16.7660
16.7690
Tuesday 14 June 2016 (14/06/2016)
16.8930
16.8533
16.8930
16.8533
16.8732
Monday 13 June 2016 (13/06/2016)
16.8510
16.8510
16.8510
16.8510
16.8510
Friday 10 June 2016 (10/06/2016)
16.9280
16.9193
16.9280
16.9193
16.9237
Thursday 9 June 2016 (09/06/2016)
17.0590
17.0219
17.0590
17.0219
17.0405
Wednesday 8 June 2016 (08/06/2016)
16.9800
16.9918
16.9918
16.9800
16.9859
Tuesday 7 June 2016 (07/06/2016)
16.9970
16.9946
16.9970
16.9946
16.9958
Monday 6 June 2016 (06/06/2016)
16.9900
16.9916
16.9916
16.9900
16.9908
Friday 3 June 2016 (03/06/2016)
16.6870
16.7211
16.7211
16.6870
16.7041
Thursday 2 June 2016 (02/06/2016)
16.7180
16.7126
16.7209
16.7126
16.7168
Wednesday 1 June 2016 (01/06/2016)
16.6580
16.6701
16.6701
16.6580
16.6641

May

Tuesday 31 May 2016 (31/05/2016)
16.6260
16.6378
16.6378
16.6260
16.6319
Friday 27 May 2016 (27/05/2016)
16.7440
16.7373
16.7440
16.7373
16.7407
Thursday 26 May 2016 (26/05/2016)
16.7010
16.7067
16.7067
16.7010
16.7039
Wednesday 25 May 2016 (25/05/2016)
16.6670
16.6668
16.6674
16.6668
16.6671
Tuesday 24 May 2016 (24/05/2016)
16.7840
16.7620
16.7840
16.7620
16.7730
Monday 23 May 2016 (23/05/2016)
16.7410
16.7444
16.7444
16.7408
16.7426
Friday 20 May 2016 (20/05/2016)
16.7600
16.7629
16.7629
16.7600
16.7615
Thursday 19 May 2016 (19/05/2016)
16.7840
16.7733
16.7840
16.7733
16.7787
Wednesday 18 May 2016 (18/05/2016)
16.8620
16.8554
16.8622
16.8554
16.8588
Tuesday 17 May 2016 (17/05/2016)
16.9050
16.9095
16.9095
16.9050
16.9073
Friday 13 May 2016 (13/05/2016)
17.0140
17.0005
17.0140
17.0005
17.0073
Thursday 12 May 2016 (12/05/2016)
17.0950
17.0740
17.0950
17.0740
17.0845
Wednesday 11 May 2016 (11/05/2016)
17.0060
17.0196
17.0196
17.0060
17.0128
Tuesday 10 May 2016 (10/05/2016)
17.0530
17.0395
17.0530
17.0395
17.0463
Monday 9 May 2016 (09/05/2016)
17.0470
17.0475
17.0475
17.0470
17.0473
Friday 6 May 2016 (06/05/2016)
17.1640
17.1687
17.4650
17.1865
17.3258
Thursday 5 May 2016 (05/05/2016)
17.2888
17.1640
17.4503
17.2705
17.3604
Wednesday 4 May 2016 (04/05/2016)
17.4523
17.2900
17.5730
17.3196
17.4463
Tuesday 3 May 2016 (03/05/2016)
17.6556
17.4523
17.6196
17.3505
17.4851
Monday 2 May 2016 (02/05/2016)
17.4825
17.6584
17.5753
17.3378
17.4566

April

Friday 29 April 2016 (29/04/2016)
17.2339
17.4702
17.4225
17.3830
17.4028
Thursday 28 April 2016 (28/04/2016)
17.0325
17.2288
17.3517
17.0607
17.2062
Wednesday 27 April 2016 (27/04/2016)
17.0140
17.3128
17.2613
17.0316
17.1465
Tuesday 26 April 2016 (26/04/2016)
17.2528
17.2840
17.3010
16.9664
17.1337
Monday 25 April 2016 (25/04/2016)
16.8398
17.2541
17.2120
16.9661
17.0891
Friday 22 April 2016 (22/04/2016)
16.9596
16.9055
17.1621
16.9703
17.0662
Thursday 21 April 2016 (21/04/2016)
17.0043
17.2827
17.2506
16.9997
17.1252
Wednesday 20 April 2016 (20/04/2016)
17.0690
17.0030
17.3128
17.0703
17.1916
Tuesday 19 April 2016 (19/04/2016)
17.1975
17.3964
17.3839
17.1409
17.2624
Monday 18 April 2016 (18/04/2016)
16.9718
17.3203
17.2998
17.0184
17.1591
Friday 15 April 2016 (15/04/2016)
16.9585
17.2585
17.2529
16.9684
17.1107
Thursday 14 April 2016 (14/04/2016)
16.9736
16.9519
17.2314
16.9846
17.1080
Wednesday 13 April 2016 (13/04/2016)
17.1293
16.9643
17.2902
17.0672
17.1787
Tuesday 12 April 2016 (12/04/2016)
17.1647
17.4125
17.3885
17.1925
17.2905
Monday 11 April 2016 (11/04/2016)
17.1856
17.4639
17.4782
17.1749
17.3266
Friday 8 April 2016 (08/04/2016)
17.2940
17.1562
17.3952
17.1618
17.2785
Thursday 7 April 2016 (07/04/2016)
17.3057
17.4195
17.3680
17.1956
17.2818
Wednesday 6 April 2016 (06/04/2016)
17.1236
17.3043
17.3821
17.1529
17.2675
Tuesday 5 April 2016 (05/04/2016)
17.1418
17.1182
17.2930
17.1244
17.2087
Monday 4 April 2016 (04/04/2016)
17.1502
17.1405
17.3844
17.1557
17.2701
Friday 1 April 2016 (01/04/2016)
17.2438
17.1418
17.2367
17.1144
17.1756

March

Thursday 31 March 2016 (31/03/2016)
17.2896
17.2531
17.3062
17.1208
17.2135
Wednesday 30 March 2016 (30/03/2016)
16.9741
17.0596
17.2256
17.0347
17.1302
Tuesday 29 March 2016 (29/03/2016)
17.0175
17.2319
17.1940
16.8910
17.0425
Monday 28 March 2016 (28/03/2016)
16.7930
17.0096
17.0643
16.8037
16.9340
Friday 25 March 2016 (25/03/2016)
16.7970
16.7984
17.0124
16.7853
16.8989
Thursday 24 March 2016 (24/03/2016)
16.9386
16.7956
17.0700
16.8481
16.9591
Wednesday 23 March 2016 (23/03/2016)
16.8798
16.9373
16.8952
16.9245
16.9099
Tuesday 22 March 2016 (22/03/2016)
17.0331
16.8890
17.0235
16.8893
16.9564
Monday 21 March 2016 (21/03/2016)
16.9410
17.0357
17.3261
16.9371
17.1316
Friday 18 March 2016 (18/03/2016)
17.0275
16.9599
17.1941
17.0412
17.1177
Thursday 17 March 2016 (17/03/2016)
16.8963
17.2671
17.2757
16.9528
17.1143
Wednesday 16 March 2016 (16/03/2016)
16.7203
17.1245
17.0758
16.7048
16.8903
Tuesday 15 March 2016 (15/03/2016)
16.8232
16.7216
16.8426
16.7309
16.7868
Monday 14 March 2016 (14/03/2016)
16.7686
16.8232
16.9477
16.8182
16.8830
Friday 11 March 2016 (11/03/2016)
16.9890
16.8050
16.9581
16.9936
16.9759
Thursday 10 March 2016 (10/03/2016)
16.5648
16.9929
16.7598
16.6837
16.7218
Wednesday 9 March 2016 (09/03/2016)
16.5660
16.8472
16.7681
16.5516
16.6599
Tuesday 8 March 2016 (08/03/2016)
16.5226
16.8448
16.7914
16.5952
16.6933
Monday 7 March 2016 (07/03/2016)
16.4695
16.5200
16.5227
16.4523
16.4875
Friday 4 March 2016 (04/03/2016)
16.7220
16.5532
16.7632
16.5708
16.6670
Thursday 3 March 2016 (03/03/2016)
16.4068
16.7259
16.6834
16.4290
16.5562
Wednesday 2 March 2016 (02/03/2016)
16.5200
16.5908
16.5333
16.5625
16.5479
Tuesday 1 March 2016 (01/03/2016)
16.3150
16.5148
16.5374
16.3265
16.4320

February

Monday 29 February 2016 (29/02/2016)
16.4290
16.6041
16.5588
16.4390
16.4989
Friday 26 February 2016 (26/02/2016)
16.5917
16.4575
16.7294
16.5135
16.6215
Thursday 25 February 2016 (25/02/2016)
16.7852
16.8193
16.7993
16.5834
16.6914
Wednesday 24 February 2016 (24/02/2016)
16.5815
16.7891
16.7138
16.5769
16.6454
Tuesday 23 February 2016 (23/02/2016)
16.8290
16.8160
16.7976
16.5788
16.6882
Monday 22 February 2016 (22/02/2016)
16.7901
16.5939
16.7806
16.6654
16.7230
Friday 19 February 2016 (19/02/2016)
16.9248
16.8088
16.9478
16.7212
16.8345
Thursday 18 February 2016 (18/02/2016)
16.8069
16.9145
16.8504
16.8386
16.8445
Wednesday 17 February 2016 (17/02/2016)
16.9356
16.8069
17.0199
16.8144
16.9172
Tuesday 16 February 2016 (16/02/2016)
16.7826
16.9304
16.9181
16.7956
16.8569
Monday 15 February 2016 (15/02/2016)
16.9159
17.0698
17.0105
16.8361
16.9233
Friday 12 February 2016 (12/02/2016)
17.0462
17.2304
17.2035
17.0346
17.1191
Thursday 11 February 2016 (11/02/2016)
16.9956
17.0448
17.2446
17.1220
17.1833
Wednesday 10 February 2016 (10/02/2016)
17.2928
17.0009
17.1269
17.0133
17.0701
Tuesday 9 February 2016 (09/02/2016)
16.8386
17.2888
17.1590
17.0160
17.0875
Monday 8 February 2016 (08/02/2016)
16.8039
17.1242
16.9310
16.7897
16.8604
Friday 5 February 2016 (05/02/2016)
17.0316
17.0576
17.0528
16.7901
16.9215
Thursday 4 February 2016 (04/02/2016)
16.8848
17.0239
16.9856
16.8502
16.9179
Wednesday 3 February 2016 (03/02/2016)
16.7045
16.8810
16.8335
16.6578
16.7457
Tuesday 2 February 2016 (02/02/2016)
16.6704
16.7045
16.6667
16.4737
16.5702
Monday 1 February 2016 (01/02/2016)
16.5755
16.6667
16.6629
16.3973
16.5301

January

Friday 29 January 2016 (29/01/2016)
16.4469
16.4589
16.6288
16.3837
16.5063
Thursday 28 January 2016 (28/01/2016)
16.5583
16.7721
16.7363
16.5134
16.6249
Wednesday 27 January 2016 (27/01/2016)
16.5078
16.5609
16.6188
16.5875
16.6032
Tuesday 26 January 2016 (26/01/2016)
16.4966
16.5078
16.5798
16.4228
16.5013
Monday 25 January 2016 (25/01/2016)
16.4020
16.4953
16.5030
16.3530
16.4280
Friday 22 January 2016 (22/01/2016)
16.3761
16.4045
16.5186
16.3644
16.4415
Thursday 21 January 2016 (21/01/2016)
16.3926
16.6259
16.5715
16.5157
16.5436
Wednesday 20 January 2016 (20/01/2016)
16.4217
16.3900
16.6641
16.4986
16.5814
Tuesday 19 January 2016 (19/01/2016)
16.4027
16.7090
16.5428
16.4276
16.4852
Monday 18 January 2016 (18/01/2016)
16.4380
16.4027
16.5958
16.4404
16.5181
Friday 15 January 2016 (15/01/2016)
16.3400
16.4331
16.3305
16.5012
16.4159
Thursday 14 January 2016 (14/01/2016)
16.3525
16.3450
16.3695
16.4562
16.4129
Wednesday 13 January 2016 (13/01/2016)
16.3234
16.3689
16.2497
16.3312
16.2905
Tuesday 12 January 2016 (12/01/2016)
16.3322
16.3222
16.3325
16.2980
16.3153
Monday 11 January 2016 (11/01/2016)
16.4361
16.3359
16.4049
16.5093
16.4571
Friday 8 January 2016 (08/01/2016)
16.5607
16.4337
16.5689
16.4259
16.4974
Thursday 7 January 2016 (07/01/2016)
16.3471
16.5620
16.3918
16.4010
16.3964
Wednesday 6 January 2016 (06/01/2016)
16.4004
16.3423
16.3861
16.2276
16.3069
Tuesday 5 January 2016 (05/01/2016)
16.3467
16.4016
16.3876
16.2420
16.3148
Monday 4 January 2016 (04/01/2016)
16.3242
16.5110
16.5846
16.3748
16.4797
Friday 1 January 2016 (01/01/2016)
16.5180
16.6335
16.6102
16.5302
16.5702