Euro-Maldives Rufiyaa History: 2014
Daily EUR/MVR rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 21.452 on 06/05/2014
Lowest exchange rate of 2014: 18.557 on 31/12/2014
Average exchange rate of 2014: 20.4033
What was the Euro worth against the Maldives Rufiyaa on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 18.5498 | 18.5700 | 18.5730 | 18.5570 | 18.5650 |
Tuesday 30 December 2014 (30/12/2014) | 18.6814 | 18.5483 | 18.6963 | 18.5662 | 18.6313 |
Monday 29 December 2014 (29/12/2014) | 18.6982 | 18.5483 | 18.7119 | 18.5895 | 18.6507 |
Friday 26 December 2014 (26/12/2014) | 18.7849 | 18.6932 | 18.7065 | 18.6680 | 18.6873 |
Thursday 25 December 2014 (25/12/2014) | 18.7569 | 18.7627 | 18.7456 | 18.8011 | 18.7734 |
Wednesday 24 December 2014 (24/12/2014) | 18.6852 | 18.7525 | 18.7427 | 18.6659 | 18.7043 |
Tuesday 23 December 2014 (23/12/2014) | 18.7672 | 18.6828 | 18.7593 | 18.6153 | 18.6873 |
Monday 22 December 2014 (22/12/2014) | 18.7891 | 18.7696 | 18.8043 | 18.7063 | 18.7553 |
Friday 19 December 2014 (19/12/2014) | 18.8602 | 18.7955 | 18.8154 | 18.7544 | 18.7849 |
Thursday 18 December 2014 (18/12/2014) | 18.9482 | 18.8548 | 18.8558 | 18.9298 | 18.8928 |
Wednesday 17 December 2014 (17/12/2014) | 19.2127 | 18.9467 | 19.1267 | 18.8728 | 18.9998 |
Tuesday 16 December 2014 (16/12/2014) | 19.0876 | 19.2158 | 19.1993 | 19.1036 | 19.1515 |
Monday 15 December 2014 (15/12/2014) | 19.1469 | 19.0980 | 19.1033 | 19.0186 | 19.0610 |
Friday 12 December 2014 (12/12/2014) | 19.0116 | 19.1189 | 19.0276 | 19.0527 | 19.0402 |
Thursday 11 December 2014 (11/12/2014) | 19.1049 | 18.8879 | 19.0538 | 19.0105 | 19.0322 |
Wednesday 10 December 2014 (10/12/2014) | 19.0145 | 19.1089 | 19.0270 | 18.9471 | 18.9871 |
Tuesday 9 December 2014 (09/12/2014) | 18.9236 | 19.0185 | 18.9868 | 18.9462 | 18.9665 |
Monday 8 December 2014 (08/12/2014) | 18.8747 | 18.8174 | 18.9040 | 18.8226 | 18.8633 |
Friday 5 December 2014 (05/12/2014) | 19.0324 | 18.8920 | 18.9360 | 18.8322 | 18.8841 |
Thursday 4 December 2014 (04/12/2014) | 18.8957 | 19.0378 | 18.9401 | 18.9377 | 18.9389 |
Wednesday 3 December 2014 (03/12/2014) | 19.0073 | 18.8927 | 18.8964 | 18.9584 | 18.9274 |
Tuesday 2 December 2014 (02/12/2014) | 19.1680 | 19.0073 | 19.1346 | 18.9550 | 19.0448 |
Monday 1 December 2014 (01/12/2014) | 19.1444 | 19.1665 | 19.1887 | 19.0890 | 19.1389 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 19.1257 | 19.0971 | 19.1318 | 18.9821 | 19.0570 |
Thursday 27 November 2014 (27/11/2014) | 19.2286 | 19.1494 | 19.1997 | 19.1923 | 19.1960 |
Wednesday 26 November 2014 (26/11/2014) | 19.1526 | 19.2232 | 19.1819 | 19.0357 | 19.1088 |
Tuesday 25 November 2014 (25/11/2014) | 19.1001 | 19.1510 | 19.1172 | 19.0126 | 19.0649 |
Monday 24 November 2014 (24/11/2014) | 18.9991 | 19.0961 | 19.0557 | 18.9890 | 19.0224 |
Friday 21 November 2014 (21/11/2014) | 19.2560 | 19.0299 | 19.0687 | 19.0966 | 19.0827 |
Thursday 20 November 2014 (20/11/2014) | 19.2791 | 19.2560 | 19.2593 | 19.1940 | 19.2267 |
Wednesday 19 November 2014 (19/11/2014) | 19.2662 | 19.2735 | 19.2978 | 19.1785 | 19.2382 |
Tuesday 18 November 2014 (18/11/2014) | 19.1117 | 19.2702 | 19.1573 | 19.1234 | 19.1404 |
Monday 17 November 2014 (17/11/2014) | 19.2624 | 19.1077 | 19.2308 | 19.2006 | 19.2157 |
Friday 14 November 2014 (14/11/2014) | 19.1804 | 19.2566 | 19.1621 | 19.0560 | 19.1091 |
Thursday 13 November 2014 (13/11/2014) | 19.1375 | 19.1804 | 19.1375 | 19.0361 | 19.0868 |
Wednesday 12 November 2014 (12/11/2014) | 19.1904 | 19.1390 | 19.1113 | 19.0217 | 19.0665 |
Tuesday 11 November 2014 (11/11/2014) | 19.0674 | 19.1865 | 19.1787 | 19.0811 | 19.1299 |
Monday 10 November 2014 (10/11/2014) | 19.1531 | 19.0650 | 19.2031 | 19.1264 | 19.1648 |
Friday 7 November 2014 (07/11/2014) | 18.9972 | 19.2398 | 19.1512 | 19.0579 | 19.1046 |
Thursday 6 November 2014 (06/11/2014) | 19.1617 | 18.9972 | 19.1507 | 19.1137 | 19.1322 |
Wednesday 5 November 2014 (05/11/2014) | 19.2950 | 19.1617 | 19.3004 | 19.2513 | 19.2759 |
Tuesday 4 November 2014 (04/11/2014) | 19.1742 | 19.2950 | 19.3383 | 19.2492 | 19.2938 |
Monday 3 November 2014 (03/11/2014) | 19.2037 | 19.1805 | 19.2770 | 19.1717 | 19.2244 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 19.2338 | 19.2211 | 19.2341 | 19.1847 | 19.2094 |
Thursday 30 October 2014 (30/10/2014) | 19.3160 | 19.2323 | 19.4599 | 19.2831 | 19.3715 |
Wednesday 29 October 2014 (29/10/2014) | 19.4205 | 19.3176 | 19.4880 | 19.3631 | 19.4256 |
Tuesday 28 October 2014 (28/10/2014) | 19.4029 | 19.4245 | 19.4615 | 19.4359 | 19.4487 |
Monday 27 October 2014 (27/10/2014) | 19.4758 | 19.4029 | 19.5613 | 19.4166 | 19.4890 |
Friday 24 October 2014 (24/10/2014) | 19.4122 | 19.4794 | 19.5253 | 19.4319 | 19.4786 |
Thursday 23 October 2014 (23/10/2014) | 19.4569 | 19.4122 | 19.4742 | 19.4561 | 19.4652 |
Wednesday 22 October 2014 (22/10/2014) | 19.5185 | 19.4539 | 19.5221 | 19.5094 | 19.5158 |
Tuesday 21 October 2014 (21/10/2014) | 19.6365 | 19.5216 | 19.5762 | 19.6395 | 19.6079 |
Monday 20 October 2014 (20/10/2014) | 19.5724 | 19.6349 | 19.6467 | 19.5813 | 19.6140 |
Friday 17 October 2014 (17/10/2014) | 19.6616 | 19.5821 | 19.6505 | 19.6783 | 19.6644 |
Thursday 16 October 2014 (16/10/2014) | 19.6971 | 19.6672 | 19.6630 | 19.6877 | 19.6754 |
Wednesday 15 October 2014 (15/10/2014) | 19.4564 | 19.7011 | 19.5143 | 19.6210 | 19.5677 |
Tuesday 14 October 2014 (14/10/2014) | 19.5719 | 19.4643 | 19.5312 | 19.4540 | 19.4926 |
Monday 13 October 2014 (13/10/2014) | 19.3973 | 19.5830 | 19.4401 | 19.5462 | 19.4932 |
Friday 10 October 2014 (10/10/2014) | 19.4803 | 19.3740 | 19.4379 | 19.4023 | 19.4201 |
Thursday 9 October 2014 (09/10/2014) | 19.5716 | 19.4788 | 19.6229 | 19.5247 | 19.5738 |
Wednesday 8 October 2014 (08/10/2014) | 19.4726 | 19.5692 | 19.5433 | 19.4723 | 19.5078 |
Tuesday 7 October 2014 (07/10/2014) | 19.4783 | 19.4711 | 19.4647 | 19.4276 | 19.4462 |
Monday 6 October 2014 (06/10/2014) | 19.2582 | 19.4744 | 19.3886 | 19.3331 | 19.3609 |
Friday 3 October 2014 (03/10/2014) | 19.5111 | 19.2419 | 19.4588 | 19.2776 | 19.3682 |
Thursday 2 October 2014 (02/10/2014) | 19.3753 | 19.5111 | 19.4804 | 19.4656 | 19.4730 |
Wednesday 1 October 2014 (01/10/2014) | 19.3878 | 19.3792 | 19.3724 | 19.3667 | 19.3696 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 19.4720 | 19.3869 | 19.4136 | 19.4262 | 19.4199 |
Monday 29 September 2014 (29/09/2014) | 19.4915 | 19.4720 | 19.5266 | 19.5021 | 19.5144 |
Friday 26 September 2014 (26/09/2014) | 19.5695 | 19.4893 | 19.5569 | 19.5196 | 19.5383 |
Thursday 25 September 2014 (25/09/2014) | 19.6441 | 19.5725 | 19.5656 | 19.5913 | 19.5785 |
Wednesday 24 September 2014 (24/09/2014) | 19.7460 | 19.6441 | 19.7070 | 19.7024 | 19.7047 |
Tuesday 23 September 2014 (23/09/2014) | 19.7243 | 19.7499 | 19.7782 | 19.8146 | 19.7964 |
Monday 22 September 2014 (22/09/2014) | 19.6788 | 19.7228 | 19.7741 | 19.6897 | 19.7319 |
Friday 19 September 2014 (19/09/2014) | 19.8376 | 19.6912 | 19.8079 | 19.7083 | 19.7581 |
Thursday 18 September 2014 (18/09/2014) | 19.7731 | 19.8361 | 19.8209 | 19.7697 | 19.7953 |
Wednesday 17 September 2014 (17/09/2014) | 19.8846 | 19.7787 | 19.8570 | 19.8836 | 19.8703 |
Tuesday 16 September 2014 (16/09/2014) | 19.8884 | 19.8877 | 19.9149 | 19.9319 | 19.9234 |
Monday 15 September 2014 (15/09/2014) | 19.9107 | 19.8932 | 19.8594 | 19.8962 | 19.8778 |
Friday 12 September 2014 (12/09/2014) | 19.8298 | 19.8996 | 19.8682 | 19.8739 | 19.8711 |
Thursday 11 September 2014 (11/09/2014) | 19.8287 | 19.8298 | 19.8674 | 19.8341 | 19.8508 |
Wednesday 10 September 2014 (10/09/2014) | 19.8891 | 19.8287 | 19.7980 | 19.9613 | 19.8797 |
Tuesday 9 September 2014 (09/09/2014) | 19.8078 | 19.8891 | 19.8220 | 19.8360 | 19.8290 |
Monday 8 September 2014 (08/09/2014) | 20.1114 | 19.8094 | 20.0215 | 19.8762 | 19.9489 |
Friday 5 September 2014 (05/09/2014) | 19.8938 | 19.9112 | 19.8891 | 19.9268 | 19.9080 |
Thursday 4 September 2014 (04/09/2014) | 20.2125 | 19.9017 | 19.9992 | 20.0663 | 20.0328 |
Wednesday 3 September 2014 (03/09/2014) | 20.1858 | 20.2125 | 20.1673 | 20.2047 | 20.1860 |
Tuesday 2 September 2014 (02/09/2014) | 20.1779 | 20.1890 | 20.1778 | 20.1906 | 20.1842 |
Monday 1 September 2014 (01/09/2014) | 20.1796 | 20.1763 | 20.1681 | 20.1900 | 20.1791 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 20.2615 | 20.1915 | 20.1962 | 20.2610 | 20.2286 |
Thursday 28 August 2014 (28/08/2014) | 20.2746 | 20.2615 | 20.2548 | 20.2916 | 20.2732 |
Wednesday 27 August 2014 (27/08/2014) | 20.2372 | 20.2802 | 20.2564 | 20.2453 | 20.2509 |
Tuesday 26 August 2014 (26/08/2014) | 20.2753 | 20.2412 | 20.2904 | 20.2590 | 20.2747 |
Monday 25 August 2014 (25/08/2014) | 20.2815 | 20.2753 | 20.2767 | 20.2881 | 20.2824 |
Friday 22 August 2014 (22/08/2014) | 20.4141 | 20.3556 | 20.3528 | 20.4064 | 20.3796 |
Thursday 21 August 2014 (21/08/2014) | 20.3779 | 20.4141 | 20.3778 | 20.4094 | 20.3936 |
Wednesday 20 August 2014 (20/08/2014) | 20.4746 | 20.3852 | 20.4009 | 20.4442 | 20.4226 |
Tuesday 19 August 2014 (19/08/2014) | 20.5401 | 20.4729 | 20.5237 | 20.5002 | 20.5120 |
Monday 18 August 2014 (18/08/2014) | 20.5746 | 20.5401 | 20.5732 | 20.5981 | 20.5857 |
Friday 15 August 2014 (15/08/2014) | 20.5807 | 20.6350 | 20.5892 | 20.6362 | 20.6127 |
Thursday 14 August 2014 (14/08/2014) | 20.5053 | 20.5807 | 20.5816 | 20.5537 | 20.5677 |
Wednesday 13 August 2014 (13/08/2014) | 20.5606 | 20.5053 | 20.5101 | 20.5309 | 20.5205 |
Tuesday 12 August 2014 (12/08/2014) | 20.5486 | 20.5646 | 20.5609 | 20.5467 | 20.5538 |
Monday 11 August 2014 (11/08/2014) | 20.5666 | 20.5486 | 20.6201 | 20.5692 | 20.5947 |
Friday 8 August 2014 (08/08/2014) | 20.4470 | 20.5748 | 20.5437 | 20.5534 | 20.5486 |
Thursday 7 August 2014 (07/08/2014) | 20.5137 | 20.4470 | 20.6276 | 20.4813 | 20.5545 |
Wednesday 6 August 2014 (06/08/2014) | 20.5086 | 20.5170 | 20.5985 | 20.5013 | 20.5499 |
Tuesday 5 August 2014 (05/08/2014) | 20.6702 | 20.5086 | 20.6169 | 20.5873 | 20.6021 |
Monday 4 August 2014 (04/08/2014) | 20.5913 | 20.6702 | 20.6685 | 20.5812 | 20.6249 |
Friday 1 August 2014 (01/08/2014) | 20.5290 | 20.6004 | 20.5976 | 20.5925 | 20.5951 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 20.5386 | 20.5274 | 20.6411 | 20.5266 | 20.5839 |
Wednesday 30 July 2014 (30/07/2014) | 20.5563 | 20.5386 | 20.6438 | 20.5141 | 20.5790 |
Tuesday 29 July 2014 (29/07/2014) | 20.6022 | 20.5580 | 20.6610 | 20.5787 | 20.6199 |
Monday 28 July 2014 (28/07/2014) | 20.5719 | 20.6022 | 20.7217 | 20.5899 | 20.6558 |
Friday 25 July 2014 (25/07/2014) | 20.6269 | 20.5719 | 20.7329 | 20.6244 | 20.6787 |
Thursday 24 July 2014 (24/07/2014) | 20.6019 | 20.6286 | 20.6871 | 20.6431 | 20.6651 |
Wednesday 23 July 2014 (23/07/2014) | 20.6029 | 20.5980 | 20.7142 | 20.6059 | 20.6601 |
Tuesday 22 July 2014 (22/07/2014) | 20.6502 | 20.6061 | 20.7748 | 20.6362 | 20.7055 |
Monday 21 July 2014 (21/07/2014) | 20.6714 | 20.6502 | 20.8182 | 20.6533 | 20.7358 |
Friday 18 July 2014 (18/07/2014) | 20.6952 | 20.6697 | 20.7714 | 20.6545 | 20.7130 |
Thursday 17 July 2014 (17/07/2014) | 20.6788 | 20.6969 | 20.7913 | 20.6886 | 20.7400 |
Wednesday 16 July 2014 (16/07/2014) | 20.8531 | 20.6827 | 20.8514 | 20.7357 | 20.7936 |
Tuesday 15 July 2014 (15/07/2014) | 20.9742 | 20.8548 | 20.9675 | 20.9879 | 20.9777 |
Monday 14 July 2014 (14/07/2014) | 21.0048 | 20.9742 | 21.0048 | 20.8084 | 20.9066 |
Friday 11 July 2014 (11/07/2014) | 20.7800 | 20.7754 | 20.9779 | 20.7707 | 20.8743 |
Thursday 10 July 2014 (10/07/2014) | 20.8277 | 20.7800 | 20.9656 | 20.8207 | 20.8932 |
Wednesday 9 July 2014 (09/07/2014) | 20.7612 | 20.8277 | 20.9991 | 20.7716 | 20.8854 |
Tuesday 8 July 2014 (08/07/2014) | 20.8555 | 20.7588 | 20.8743 | 20.7736 | 20.8240 |
Monday 7 July 2014 (07/07/2014) | 20.8290 | 20.8578 | 20.8864 | 20.8479 | 20.8672 |
Friday 4 July 2014 (04/07/2014) | 20.8664 | 20.8366 | 20.8561 | 20.8634 | 20.8598 |
Thursday 3 July 2014 (03/07/2014) | 20.9000 | 20.8657 | 20.9533 | 20.8842 | 20.9188 |
Wednesday 2 July 2014 (02/07/2014) | 20.9699 | 20.9000 | 21.0742 | 20.9457 | 21.0100 |
Tuesday 1 July 2014 (01/07/2014) | 20.9517 | 20.9856 | 21.1210 | 20.9578 | 21.0394 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 20.8747 | 20.9517 | 21.0663 | 20.9119 | 20.9891 |
Friday 27 June 2014 (27/06/2014) | 20.8250 | 20.8781 | 20.9759 | 20.8684 | 20.9222 |
Thursday 26 June 2014 (26/06/2014) | 21.0015 | 20.8250 | 20.9268 | 20.8979 | 20.9124 |
Wednesday 25 June 2014 (25/06/2014) | 20.9508 | 21.0015 | 21.0058 | 20.9994 | 21.0026 |
Tuesday 24 June 2014 (24/06/2014) | 20.9931 | 20.9548 | 20.9820 | 20.9677 | 20.9749 |
Monday 23 June 2014 (23/06/2014) | 20.9328 | 20.9915 | 21.0235 | 20.9413 | 20.9824 |
Friday 20 June 2014 (20/06/2014) | 21.0510 | 20.9489 | 21.0096 | 20.9436 | 20.9766 |
Thursday 19 June 2014 (19/06/2014) | 20.9257 | 20.9591 | 21.0568 | 20.9798 | 21.0183 |
Wednesday 18 June 2014 (18/06/2014) | 20.8616 | 20.9200 | 20.9287 | 20.8978 | 20.9133 |
Tuesday 17 June 2014 (17/06/2014) | 20.8983 | 20.8649 | 20.9235 | 20.9097 | 20.9166 |
Monday 16 June 2014 (16/06/2014) | 20.8383 | 20.9016 | 20.9089 | 20.8850 | 20.8970 |
Friday 13 June 2014 (13/06/2014) | 20.9111 | 20.8460 | 20.9240 | 20.9017 | 20.9129 |
Thursday 12 June 2014 (12/06/2014) | 20.8810 | 20.9111 | 20.9044 | 20.8928 | 20.8986 |
Wednesday 11 June 2014 (11/06/2014) | 20.8626 | 20.8810 | 20.9397 | 20.8458 | 20.8928 |
Tuesday 10 June 2014 (10/06/2014) | 20.9773 | 20.8626 | 20.9194 | 20.8718 | 20.8956 |
Monday 9 June 2014 (09/06/2014) | 21.0505 | 20.9732 | 21.0103 | 21.0422 | 21.0263 |
Friday 6 June 2014 (06/06/2014) | 21.0347 | 21.0573 | 21.0663 | 21.0203 | 21.0433 |
Thursday 5 June 2014 (05/06/2014) | 20.9417 | 21.0306 | 21.0017 | 20.9672 | 20.9845 |
Wednesday 4 June 2014 (04/06/2014) | 21.0561 | 20.9474 | 21.1287 | 21.0065 | 21.0676 |
Tuesday 3 June 2014 (03/06/2014) | 20.9791 | 21.1415 | 21.0799 | 21.0520 | 21.0660 |
Monday 2 June 2014 (02/06/2014) | 21.0272 | 20.9791 | 21.1231 | 21.0261 | 21.0746 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 20.9869 | 21.2014 | 21.1652 | 21.0074 | 21.0863 |
Thursday 29 May 2014 (29/05/2014) | 20.8621 | 20.9886 | 21.0941 | 20.9115 | 21.0028 |
Wednesday 28 May 2014 (28/05/2014) | 20.9303 | 20.8662 | 21.0343 | 20.8754 | 20.9549 |
Tuesday 27 May 2014 (27/05/2014) | 20.9488 | 20.9263 | 21.0480 | 20.9148 | 20.9814 |
Monday 26 May 2014 (26/05/2014) | 20.8957 | 20.9471 | 20.9088 | 20.9330 | 20.9209 |
Friday 23 May 2014 (23/05/2014) | 20.9892 | 20.9241 | 21.0458 | 20.9174 | 20.9816 |
Thursday 22 May 2014 (22/05/2014) | 21.0375 | 20.9851 | 21.0965 | 21.0108 | 21.0537 |
Wednesday 21 May 2014 (21/05/2014) | 21.0740 | 21.0358 | 21.1046 | 21.0865 | 21.0956 |
Tuesday 20 May 2014 (20/05/2014) | 21.0436 | 21.0740 | 21.1165 | 21.0481 | 21.0823 |
Monday 19 May 2014 (19/05/2014) | 21.0179 | 21.0436 | 21.1535 | 21.0574 | 21.1055 |
Friday 16 May 2014 (16/05/2014) | 21.0705 | 21.0162 | 21.1135 | 21.0836 | 21.0986 |
Thursday 15 May 2014 (15/05/2014) | 21.0535 | 21.1276 | 21.0946 | 21.0457 | 21.0702 |
Wednesday 14 May 2014 (14/05/2014) | 21.0359 | 21.0518 | 21.0419 | 21.0516 | 21.0468 |
Tuesday 13 May 2014 (13/05/2014) | 21.0627 | 21.0336 | 21.0811 | 21.0683 | 21.0747 |
Monday 12 May 2014 (12/05/2014) | 21.0483 | 21.0627 | 21.1278 | 21.0569 | 21.0924 |
Friday 9 May 2014 (09/05/2014) | 21.2750 | 21.0501 | 21.2403 | 21.0826 | 21.1615 |
Thursday 8 May 2014 (08/05/2014) | 21.3670 | 21.2750 | 21.3037 | 21.4616 | 21.3827 |
Wednesday 7 May 2014 (07/05/2014) | 21.2135 | 21.3641 | 21.4239 | 21.2238 | 21.3239 |
Tuesday 6 May 2014 (06/05/2014) | 21.1195 | 21.4760 | 21.4520 | 21.1206 | 21.2863 |
Monday 5 May 2014 (05/05/2014) | 21.0667 | 21.1213 | 21.3382 | 21.0728 | 21.2055 |
Friday 2 May 2014 (02/05/2014) | 21.2603 | 21.0604 | 21.3243 | 21.0150 | 21.1697 |
Thursday 1 May 2014 (01/05/2014) | 21.3018 | 21.2603 | 21.3413 | 21.2910 | 21.3162 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 21.1976 | 21.3053 | 21.3361 | 21.2615 | 21.2988 |
Tuesday 29 April 2014 (29/04/2014) | 21.3573 | 21.2058 | 21.3073 | 21.3289 | 21.3181 |
Monday 28 April 2014 (28/04/2014) | 21.3644 | 21.3650 | 21.3617 | 21.3461 | 21.3539 |
Friday 25 April 2014 (25/04/2014) | 21.2998 | 21.3404 | 21.4350 | 21.3244 | 21.3797 |
Thursday 24 April 2014 (24/04/2014) | 21.3074 | 21.3033 | 21.3745 | 21.3208 | 21.3477 |
Wednesday 23 April 2014 (23/04/2014) | 21.3014 | 21.3074 | 21.3091 | 21.3161 | 21.3126 |
Tuesday 22 April 2014 (22/04/2014) | 21.2913 | 21.3055 | 21.3027 | 21.2901 | 21.2964 |
Monday 21 April 2014 (21/04/2014) | 21.1994 | 21.2872 | 21.3119 | 21.2127 | 21.2623 |
Friday 18 April 2014 (18/04/2014) | 21.2741 | 21.2235 | 21.3411 | 21.2226 | 21.2819 |
Thursday 17 April 2014 (17/04/2014) | 21.2083 | 21.2741 | 21.3382 | 21.2642 | 21.3012 |
Wednesday 16 April 2014 (16/04/2014) | 21.3006 | 21.2059 | 21.3440 | 21.2609 | 21.3025 |
Tuesday 15 April 2014 (15/04/2014) | 21.1170 | 21.3006 | 21.3037 | 21.1417 | 21.2227 |
Monday 14 April 2014 (14/04/2014) | 21.1742 | 21.1187 | 21.2841 | 21.1588 | 21.2215 |
Friday 11 April 2014 (11/04/2014) | 21.2997 | 21.2140 | 21.3465 | 21.2315 | 21.2890 |
Thursday 10 April 2014 (10/04/2014) | 21.3573 | 21.3015 | 21.3309 | 21.2825 | 21.3067 |
Wednesday 9 April 2014 (09/04/2014) | 21.1361 | 21.3555 | 21.3063 | 21.1756 | 21.2410 |
Tuesday 8 April 2014 (08/04/2014) | 21.0243 | 21.2638 | 21.2498 | 21.0295 | 21.1397 |
Monday 7 April 2014 (07/04/2014) | 21.0555 | 21.0219 | 21.1459 | 21.0356 | 21.0908 |
Friday 4 April 2014 (04/04/2014) | 21.0720 | 21.0524 | 21.1286 | 21.0603 | 21.0945 |
Thursday 3 April 2014 (03/04/2014) | 21.2429 | 21.0737 | 21.1920 | 21.1638 | 21.1779 |
Wednesday 2 April 2014 (02/04/2014) | 21.2882 | 21.2429 | 21.2448 | 21.2007 | 21.2228 |
Tuesday 1 April 2014 (01/04/2014) | 21.0933 | 21.2882 | 21.2952 | 21.1521 | 21.2237 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 21.1783 | 21.0957 | 21.2870 | 21.1210 | 21.2040 |
Friday 28 March 2014 (28/03/2014) | 21.1580 | 21.0885 | 21.2289 | 21.1056 | 21.1673 |
Thursday 27 March 2014 (27/03/2014) | 21.1793 | 21.1639 | 21.2527 | 21.2051 | 21.2289 |
Wednesday 26 March 2014 (26/03/2014) | 21.2380 | 21.1751 | 21.3288 | 21.2356 | 21.2822 |
Tuesday 25 March 2014 (25/03/2014) | 21.2440 | 21.2220 | 21.2303 | 21.2439 | 21.2371 |
Monday 24 March 2014 (24/03/2014) | 21.2112 | 21.2422 | 21.2366 | 21.2260 | 21.2313 |
Friday 21 March 2014 (21/03/2014) | 21.1245 | 21.1889 | 21.2659 | 21.1577 | 21.2118 |
Thursday 20 March 2014 (20/03/2014) | 21.1932 | 21.1273 | 21.3143 | 21.1440 | 21.2292 |
Wednesday 19 March 2014 (19/03/2014) | 21.4040 | 21.1884 | 21.3563 | 21.2534 | 21.3049 |
Tuesday 18 March 2014 (18/03/2014) | 21.3264 | 21.3974 | 21.3688 | 21.3440 | 21.3564 |
Monday 17 March 2014 (17/03/2014) | 21.4172 | 21.3264 | 21.4089 | 21.3185 | 21.3637 |
Friday 14 March 2014 (14/03/2014) | 21.2605 | 21.4196 | 21.4095 | 21.3190 | 21.3643 |
Thursday 13 March 2014 (13/03/2014) | 21.3150 | 21.2564 | 21.3905 | 21.3304 | 21.3605 |
Wednesday 12 March 2014 (12/03/2014) | 21.3279 | 21.3144 | 21.2995 | 21.3113 | 21.3054 |
Tuesday 11 March 2014 (11/03/2014) | 21.3005 | 21.2903 | 21.3305 | 21.2837 | 21.3071 |
Monday 10 March 2014 (10/03/2014) | 21.2657 | 21.3005 | 21.2610 | 21.2675 | 21.2643 |
Friday 7 March 2014 (07/03/2014) | 21.3819 | 21.2526 | 21.4150 | 21.2584 | 21.3367 |
Thursday 6 March 2014 (06/03/2014) | 21.0554 | 21.3860 | 21.2392 | 21.2107 | 21.2250 |
Wednesday 5 March 2014 (05/03/2014) | 21.0895 | 21.0513 | 21.2323 | 21.0904 | 21.1614 |
Tuesday 4 March 2014 (04/03/2014) | 21.0765 | 21.0912 | 21.1394 | 19.7324 | 20.4359 |
Monday 3 March 2014 (03/03/2014) | 21.1087 | 21.0724 | 21.1431 | 19.7707 | 20.4569 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 21.0189 | 21.3132 | 21.1951 | 21.1392 | 21.1672 |
Thursday 27 February 2014 (27/02/2014) | 21.0122 | 21.0131 | 21.1018 | 21.0016 | 21.0517 |
Wednesday 26 February 2014 (26/02/2014) | 21.0470 | 21.0122 | 21.1418 | 21.0420 | 21.0919 |
Tuesday 25 February 2014 (25/02/2014) | 21.1205 | 21.0470 | 21.2083 | 21.0783 | 21.1433 |
Monday 24 February 2014 (24/02/2014) | 21.1229 | 21.1205 | 21.1248 | 21.1427 | 21.1338 |
Friday 21 February 2014 (21/02/2014) | 21.1550 | 21.1832 | 21.2267 | 21.1146 | 21.1707 |
Thursday 20 February 2014 (20/02/2014) | 21.0806 | 21.1567 | 21.2003 | 21.1250 | 21.1627 |
Wednesday 19 February 2014 (19/02/2014) | 21.1327 | 21.0823 | 21.2735 | 21.1359 | 21.2047 |
Tuesday 18 February 2014 (18/02/2014) | 21.0641 | 21.1310 | 21.0992 | 21.1310 | 21.1151 |
Monday 17 February 2014 (17/02/2014) | 21.0571 | 21.0623 | 21.0720 | 21.0680 | 21.0700 |
Friday 14 February 2014 (14/02/2014) | 21.0301 | 21.0406 | 21.0834 | 21.0490 | 21.0662 |
Thursday 13 February 2014 (13/02/2014) | 20.9060 | 21.0343 | 20.9857 | 20.9937 | 20.9897 |
Wednesday 12 February 2014 (12/02/2014) | 20.9518 | 20.8774 | 20.9582 | 20.9620 | 20.9601 |
Tuesday 11 February 2014 (11/02/2014) | 20.9765 | 20.9501 | 21.0391 | 21.0171 | 21.0281 |
Monday 10 February 2014 (10/02/2014) | 20.9495 | 20.9765 | 20.9598 | 20.9742 | 20.9670 |
Friday 7 February 2014 (07/02/2014) | 20.9058 | 20.9894 | 20.9988 | 20.8864 | 20.9426 |
Thursday 6 February 2014 (06/02/2014) | 20.7960 | 20.9058 | 20.8744 | 20.9026 | 20.8885 |
Wednesday 5 February 2014 (05/02/2014) | 20.9147 | 20.7901 | 20.8836 | 20.8299 | 20.8568 |
Tuesday 4 February 2014 (04/02/2014) | 20.8081 | 20.9089 | 20.8853 | 20.8458 | 20.8656 |
Monday 3 February 2014 (03/02/2014) | 20.6853 | 20.8140 | 20.7653 | 20.8077 | 20.7865 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 20.7689 | 20.6908 | 20.8524 | 20.7739 | 20.8132 |
Thursday 30 January 2014 (30/01/2014) | 20.9330 | 20.7730 | 20.8840 | 20.8881 | 20.8861 |
Wednesday 29 January 2014 (29/01/2014) | 20.9422 | 20.9289 | 21.0481 | 20.9407 | 20.9944 |
Tuesday 28 January 2014 (28/01/2014) | 20.9474 | 20.9422 | 21.0368 | 20.9506 | 20.9937 |
Monday 27 January 2014 (27/01/2014) | 21.0579 | 20.9491 | 21.0873 | 21.0756 | 21.0815 |
Friday 24 January 2014 (24/01/2014) | 21.0698 | 21.0627 | 21.0140 | 21.0633 | 21.0387 |
Thursday 23 January 2014 (23/01/2014) | 20.8507 | 21.0598 | 20.9739 | 21.0186 | 20.9963 |
Wednesday 22 January 2014 (22/01/2014) | 20.7853 | 20.8507 | 20.9222 | 20.7956 | 20.8589 |
Tuesday 21 January 2014 (21/01/2014) | 20.7790 | 20.7894 | 20.9028 | 20.7728 | 20.8378 |
Monday 20 January 2014 (20/01/2014) | 20.6935 | 20.7790 | 20.7311 | 20.7032 | 20.7172 |
Friday 17 January 2014 (17/01/2014) | 20.9735 | 20.6760 | 20.8769 | 20.8823 | 20.8796 |
Thursday 16 January 2014 (16/01/2014) | 20.8707 | 20.9801 | 20.9438 | 20.8733 | 20.9086 |
Wednesday 15 January 2014 (15/01/2014) | 20.9734 | 20.8707 | 20.9853 | 20.8580 | 20.9217 |
Tuesday 14 January 2014 (14/01/2014) | 21.0193 | 20.9734 | 21.0933 | 20.9922 | 21.0428 |
Monday 13 January 2014 (13/01/2014) | 21.0345 | 21.0193 | 21.0297 | 20.9927 | 21.0112 |
Friday 10 January 2014 (10/01/2014) | 20.9286 | 21.0105 | 21.0077 | 20.9523 | 20.9800 |
Thursday 9 January 2014 (09/01/2014) | 21.0046 | 20.9303 | 20.9712 | 20.8220 | 20.8966 |
Wednesday 8 January 2014 (08/01/2014) | 20.8714 | 21.0064 | 20.9923 | 20.8832 | 20.9378 |
Tuesday 7 January 2014 (07/01/2014) | 20.8721 | 20.9502 | 20.9370 | 20.8729 | 20.9050 |
Monday 6 January 2014 (06/01/2014) | 20.8648 | 20.8680 | 20.9075 | 20.8823 | 20.8949 |
Friday 3 January 2014 (03/01/2014) | 20.8842 | 20.8223 | 20.9344 | 20.8708 | 20.9026 |
Thursday 2 January 2014 (02/01/2014) | 21.0841 | 20.8842 | 21.0322 | 20.9068 | 20.9695 |
Wednesday 1 January 2014 (01/01/2014) | 21.0891 | 21.0817 | 21.1181 | 21.1140 | 21.1161 |