Euro-Maldives Rufiyaa History: 2014

Daily EUR/MVR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 21.452 on 06/05/2014

Lowest exchange rate of 2014: 18.557 on 31/12/2014

Average exchange rate of 2014: 20.4033


Historical Graph For Converting Euros into Maldives Rufiyaas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Maldives Rufiyaa on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
18.5498
18.5700
18.5730
18.5570
18.5650
Tuesday 30 December 2014 (30/12/2014)
18.6814
18.5483
18.6963
18.5662
18.6313
Monday 29 December 2014 (29/12/2014)
18.6982
18.5483
18.7119
18.5895
18.6507
Friday 26 December 2014 (26/12/2014)
18.7849
18.6932
18.7065
18.6680
18.6873
Thursday 25 December 2014 (25/12/2014)
18.7569
18.7627
18.7456
18.8011
18.7734
Wednesday 24 December 2014 (24/12/2014)
18.6852
18.7525
18.7427
18.6659
18.7043
Tuesday 23 December 2014 (23/12/2014)
18.7672
18.6828
18.7593
18.6153
18.6873
Monday 22 December 2014 (22/12/2014)
18.7891
18.7696
18.8043
18.7063
18.7553
Friday 19 December 2014 (19/12/2014)
18.8602
18.7955
18.8154
18.7544
18.7849
Thursday 18 December 2014 (18/12/2014)
18.9482
18.8548
18.8558
18.9298
18.8928
Wednesday 17 December 2014 (17/12/2014)
19.2127
18.9467
19.1267
18.8728
18.9998
Tuesday 16 December 2014 (16/12/2014)
19.0876
19.2158
19.1993
19.1036
19.1515
Monday 15 December 2014 (15/12/2014)
19.1469
19.0980
19.1033
19.0186
19.0610
Friday 12 December 2014 (12/12/2014)
19.0116
19.1189
19.0276
19.0527
19.0402
Thursday 11 December 2014 (11/12/2014)
19.1049
18.8879
19.0538
19.0105
19.0322
Wednesday 10 December 2014 (10/12/2014)
19.0145
19.1089
19.0270
18.9471
18.9871
Tuesday 9 December 2014 (09/12/2014)
18.9236
19.0185
18.9868
18.9462
18.9665
Monday 8 December 2014 (08/12/2014)
18.8747
18.8174
18.9040
18.8226
18.8633
Friday 5 December 2014 (05/12/2014)
19.0324
18.8920
18.9360
18.8322
18.8841
Thursday 4 December 2014 (04/12/2014)
18.8957
19.0378
18.9401
18.9377
18.9389
Wednesday 3 December 2014 (03/12/2014)
19.0073
18.8927
18.8964
18.9584
18.9274
Tuesday 2 December 2014 (02/12/2014)
19.1680
19.0073
19.1346
18.9550
19.0448
Monday 1 December 2014 (01/12/2014)
19.1444
19.1665
19.1887
19.0890
19.1389

November

Friday 28 November 2014 (28/11/2014)
19.1257
19.0971
19.1318
18.9821
19.0570
Thursday 27 November 2014 (27/11/2014)
19.2286
19.1494
19.1997
19.1923
19.1960
Wednesday 26 November 2014 (26/11/2014)
19.1526
19.2232
19.1819
19.0357
19.1088
Tuesday 25 November 2014 (25/11/2014)
19.1001
19.1510
19.1172
19.0126
19.0649
Monday 24 November 2014 (24/11/2014)
18.9991
19.0961
19.0557
18.9890
19.0224
Friday 21 November 2014 (21/11/2014)
19.2560
19.0299
19.0687
19.0966
19.0827
Thursday 20 November 2014 (20/11/2014)
19.2791
19.2560
19.2593
19.1940
19.2267
Wednesday 19 November 2014 (19/11/2014)
19.2662
19.2735
19.2978
19.1785
19.2382
Tuesday 18 November 2014 (18/11/2014)
19.1117
19.2702
19.1573
19.1234
19.1404
Monday 17 November 2014 (17/11/2014)
19.2624
19.1077
19.2308
19.2006
19.2157
Friday 14 November 2014 (14/11/2014)
19.1804
19.2566
19.1621
19.0560
19.1091
Thursday 13 November 2014 (13/11/2014)
19.1375
19.1804
19.1375
19.0361
19.0868
Wednesday 12 November 2014 (12/11/2014)
19.1904
19.1390
19.1113
19.0217
19.0665
Tuesday 11 November 2014 (11/11/2014)
19.0674
19.1865
19.1787
19.0811
19.1299
Monday 10 November 2014 (10/11/2014)
19.1531
19.0650
19.2031
19.1264
19.1648
Friday 7 November 2014 (07/11/2014)
18.9972
19.2398
19.1512
19.0579
19.1046
Thursday 6 November 2014 (06/11/2014)
19.1617
18.9972
19.1507
19.1137
19.1322
Wednesday 5 November 2014 (05/11/2014)
19.2950
19.1617
19.3004
19.2513
19.2759
Tuesday 4 November 2014 (04/11/2014)
19.1742
19.2950
19.3383
19.2492
19.2938
Monday 3 November 2014 (03/11/2014)
19.2037
19.1805
19.2770
19.1717
19.2244

October

Friday 31 October 2014 (31/10/2014)
19.2338
19.2211
19.2341
19.1847
19.2094
Thursday 30 October 2014 (30/10/2014)
19.3160
19.2323
19.4599
19.2831
19.3715
Wednesday 29 October 2014 (29/10/2014)
19.4205
19.3176
19.4880
19.3631
19.4256
Tuesday 28 October 2014 (28/10/2014)
19.4029
19.4245
19.4615
19.4359
19.4487
Monday 27 October 2014 (27/10/2014)
19.4758
19.4029
19.5613
19.4166
19.4890
Friday 24 October 2014 (24/10/2014)
19.4122
19.4794
19.5253
19.4319
19.4786
Thursday 23 October 2014 (23/10/2014)
19.4569
19.4122
19.4742
19.4561
19.4652
Wednesday 22 October 2014 (22/10/2014)
19.5185
19.4539
19.5221
19.5094
19.5158
Tuesday 21 October 2014 (21/10/2014)
19.6365
19.5216
19.5762
19.6395
19.6079
Monday 20 October 2014 (20/10/2014)
19.5724
19.6349
19.6467
19.5813
19.6140
Friday 17 October 2014 (17/10/2014)
19.6616
19.5821
19.6505
19.6783
19.6644
Thursday 16 October 2014 (16/10/2014)
19.6971
19.6672
19.6630
19.6877
19.6754
Wednesday 15 October 2014 (15/10/2014)
19.4564
19.7011
19.5143
19.6210
19.5677
Tuesday 14 October 2014 (14/10/2014)
19.5719
19.4643
19.5312
19.4540
19.4926
Monday 13 October 2014 (13/10/2014)
19.3973
19.5830
19.4401
19.5462
19.4932
Friday 10 October 2014 (10/10/2014)
19.4803
19.3740
19.4379
19.4023
19.4201
Thursday 9 October 2014 (09/10/2014)
19.5716
19.4788
19.6229
19.5247
19.5738
Wednesday 8 October 2014 (08/10/2014)
19.4726
19.5692
19.5433
19.4723
19.5078
Tuesday 7 October 2014 (07/10/2014)
19.4783
19.4711
19.4647
19.4276
19.4462
Monday 6 October 2014 (06/10/2014)
19.2582
19.4744
19.3886
19.3331
19.3609
Friday 3 October 2014 (03/10/2014)
19.5111
19.2419
19.4588
19.2776
19.3682
Thursday 2 October 2014 (02/10/2014)
19.3753
19.5111
19.4804
19.4656
19.4730
Wednesday 1 October 2014 (01/10/2014)
19.3878
19.3792
19.3724
19.3667
19.3696

September

Tuesday 30 September 2014 (30/09/2014)
19.4720
19.3869
19.4136
19.4262
19.4199
Monday 29 September 2014 (29/09/2014)
19.4915
19.4720
19.5266
19.5021
19.5144
Friday 26 September 2014 (26/09/2014)
19.5695
19.4893
19.5569
19.5196
19.5383
Thursday 25 September 2014 (25/09/2014)
19.6441
19.5725
19.5656
19.5913
19.5785
Wednesday 24 September 2014 (24/09/2014)
19.7460
19.6441
19.7070
19.7024
19.7047
Tuesday 23 September 2014 (23/09/2014)
19.7243
19.7499
19.7782
19.8146
19.7964
Monday 22 September 2014 (22/09/2014)
19.6788
19.7228
19.7741
19.6897
19.7319
Friday 19 September 2014 (19/09/2014)
19.8376
19.6912
19.8079
19.7083
19.7581
Thursday 18 September 2014 (18/09/2014)
19.7731
19.8361
19.8209
19.7697
19.7953
Wednesday 17 September 2014 (17/09/2014)
19.8846
19.7787
19.8570
19.8836
19.8703
Tuesday 16 September 2014 (16/09/2014)
19.8884
19.8877
19.9149
19.9319
19.9234
Monday 15 September 2014 (15/09/2014)
19.9107
19.8932
19.8594
19.8962
19.8778
Friday 12 September 2014 (12/09/2014)
19.8298
19.8996
19.8682
19.8739
19.8711
Thursday 11 September 2014 (11/09/2014)
19.8287
19.8298
19.8674
19.8341
19.8508
Wednesday 10 September 2014 (10/09/2014)
19.8891
19.8287
19.7980
19.9613
19.8797
Tuesday 9 September 2014 (09/09/2014)
19.8078
19.8891
19.8220
19.8360
19.8290
Monday 8 September 2014 (08/09/2014)
20.1114
19.8094
20.0215
19.8762
19.9489
Friday 5 September 2014 (05/09/2014)
19.8938
19.9112
19.8891
19.9268
19.9080
Thursday 4 September 2014 (04/09/2014)
20.2125
19.9017
19.9992
20.0663
20.0328
Wednesday 3 September 2014 (03/09/2014)
20.1858
20.2125
20.1673
20.2047
20.1860
Tuesday 2 September 2014 (02/09/2014)
20.1779
20.1890
20.1778
20.1906
20.1842
Monday 1 September 2014 (01/09/2014)
20.1796
20.1763
20.1681
20.1900
20.1791

August

Friday 29 August 2014 (29/08/2014)
20.2615
20.1915
20.1962
20.2610
20.2286
Thursday 28 August 2014 (28/08/2014)
20.2746
20.2615
20.2548
20.2916
20.2732
Wednesday 27 August 2014 (27/08/2014)
20.2372
20.2802
20.2564
20.2453
20.2509
Tuesday 26 August 2014 (26/08/2014)
20.2753
20.2412
20.2904
20.2590
20.2747
Monday 25 August 2014 (25/08/2014)
20.2815
20.2753
20.2767
20.2881
20.2824
Friday 22 August 2014 (22/08/2014)
20.4141
20.3556
20.3528
20.4064
20.3796
Thursday 21 August 2014 (21/08/2014)
20.3779
20.4141
20.3778
20.4094
20.3936
Wednesday 20 August 2014 (20/08/2014)
20.4746
20.3852
20.4009
20.4442
20.4226
Tuesday 19 August 2014 (19/08/2014)
20.5401
20.4729
20.5237
20.5002
20.5120
Monday 18 August 2014 (18/08/2014)
20.5746
20.5401
20.5732
20.5981
20.5857
Friday 15 August 2014 (15/08/2014)
20.5807
20.6350
20.5892
20.6362
20.6127
Thursday 14 August 2014 (14/08/2014)
20.5053
20.5807
20.5816
20.5537
20.5677
Wednesday 13 August 2014 (13/08/2014)
20.5606
20.5053
20.5101
20.5309
20.5205
Tuesday 12 August 2014 (12/08/2014)
20.5486
20.5646
20.5609
20.5467
20.5538
Monday 11 August 2014 (11/08/2014)
20.5666
20.5486
20.6201
20.5692
20.5947
Friday 8 August 2014 (08/08/2014)
20.4470
20.5748
20.5437
20.5534
20.5486
Thursday 7 August 2014 (07/08/2014)
20.5137
20.4470
20.6276
20.4813
20.5545
Wednesday 6 August 2014 (06/08/2014)
20.5086
20.5170
20.5985
20.5013
20.5499
Tuesday 5 August 2014 (05/08/2014)
20.6702
20.5086
20.6169
20.5873
20.6021
Monday 4 August 2014 (04/08/2014)
20.5913
20.6702
20.6685
20.5812
20.6249
Friday 1 August 2014 (01/08/2014)
20.5290
20.6004
20.5976
20.5925
20.5951

July

Thursday 31 July 2014 (31/07/2014)
20.5386
20.5274
20.6411
20.5266
20.5839
Wednesday 30 July 2014 (30/07/2014)
20.5563
20.5386
20.6438
20.5141
20.5790
Tuesday 29 July 2014 (29/07/2014)
20.6022
20.5580
20.6610
20.5787
20.6199
Monday 28 July 2014 (28/07/2014)
20.5719
20.6022
20.7217
20.5899
20.6558
Friday 25 July 2014 (25/07/2014)
20.6269
20.5719
20.7329
20.6244
20.6787
Thursday 24 July 2014 (24/07/2014)
20.6019
20.6286
20.6871
20.6431
20.6651
Wednesday 23 July 2014 (23/07/2014)
20.6029
20.5980
20.7142
20.6059
20.6601
Tuesday 22 July 2014 (22/07/2014)
20.6502
20.6061
20.7748
20.6362
20.7055
Monday 21 July 2014 (21/07/2014)
20.6714
20.6502
20.8182
20.6533
20.7358
Friday 18 July 2014 (18/07/2014)
20.6952
20.6697
20.7714
20.6545
20.7130
Thursday 17 July 2014 (17/07/2014)
20.6788
20.6969
20.7913
20.6886
20.7400
Wednesday 16 July 2014 (16/07/2014)
20.8531
20.6827
20.8514
20.7357
20.7936
Tuesday 15 July 2014 (15/07/2014)
20.9742
20.8548
20.9675
20.9879
20.9777
Monday 14 July 2014 (14/07/2014)
21.0048
20.9742
21.0048
20.8084
20.9066
Friday 11 July 2014 (11/07/2014)
20.7800
20.7754
20.9779
20.7707
20.8743
Thursday 10 July 2014 (10/07/2014)
20.8277
20.7800
20.9656
20.8207
20.8932
Wednesday 9 July 2014 (09/07/2014)
20.7612
20.8277
20.9991
20.7716
20.8854
Tuesday 8 July 2014 (08/07/2014)
20.8555
20.7588
20.8743
20.7736
20.8240
Monday 7 July 2014 (07/07/2014)
20.8290
20.8578
20.8864
20.8479
20.8672
Friday 4 July 2014 (04/07/2014)
20.8664
20.8366
20.8561
20.8634
20.8598
Thursday 3 July 2014 (03/07/2014)
20.9000
20.8657
20.9533
20.8842
20.9188
Wednesday 2 July 2014 (02/07/2014)
20.9699
20.9000
21.0742
20.9457
21.0100
Tuesday 1 July 2014 (01/07/2014)
20.9517
20.9856
21.1210
20.9578
21.0394

June

Monday 30 June 2014 (30/06/2014)
20.8747
20.9517
21.0663
20.9119
20.9891
Friday 27 June 2014 (27/06/2014)
20.8250
20.8781
20.9759
20.8684
20.9222
Thursday 26 June 2014 (26/06/2014)
21.0015
20.8250
20.9268
20.8979
20.9124
Wednesday 25 June 2014 (25/06/2014)
20.9508
21.0015
21.0058
20.9994
21.0026
Tuesday 24 June 2014 (24/06/2014)
20.9931
20.9548
20.9820
20.9677
20.9749
Monday 23 June 2014 (23/06/2014)
20.9328
20.9915
21.0235
20.9413
20.9824
Friday 20 June 2014 (20/06/2014)
21.0510
20.9489
21.0096
20.9436
20.9766
Thursday 19 June 2014 (19/06/2014)
20.9257
20.9591
21.0568
20.9798
21.0183
Wednesday 18 June 2014 (18/06/2014)
20.8616
20.9200
20.9287
20.8978
20.9133
Tuesday 17 June 2014 (17/06/2014)
20.8983
20.8649
20.9235
20.9097
20.9166
Monday 16 June 2014 (16/06/2014)
20.8383
20.9016
20.9089
20.8850
20.8970
Friday 13 June 2014 (13/06/2014)
20.9111
20.8460
20.9240
20.9017
20.9129
Thursday 12 June 2014 (12/06/2014)
20.8810
20.9111
20.9044
20.8928
20.8986
Wednesday 11 June 2014 (11/06/2014)
20.8626
20.8810
20.9397
20.8458
20.8928
Tuesday 10 June 2014 (10/06/2014)
20.9773
20.8626
20.9194
20.8718
20.8956
Monday 9 June 2014 (09/06/2014)
21.0505
20.9732
21.0103
21.0422
21.0263
Friday 6 June 2014 (06/06/2014)
21.0347
21.0573
21.0663
21.0203
21.0433
Thursday 5 June 2014 (05/06/2014)
20.9417
21.0306
21.0017
20.9672
20.9845
Wednesday 4 June 2014 (04/06/2014)
21.0561
20.9474
21.1287
21.0065
21.0676
Tuesday 3 June 2014 (03/06/2014)
20.9791
21.1415
21.0799
21.0520
21.0660
Monday 2 June 2014 (02/06/2014)
21.0272
20.9791
21.1231
21.0261
21.0746

May

Friday 30 May 2014 (30/05/2014)
20.9869
21.2014
21.1652
21.0074
21.0863
Thursday 29 May 2014 (29/05/2014)
20.8621
20.9886
21.0941
20.9115
21.0028
Wednesday 28 May 2014 (28/05/2014)
20.9303
20.8662
21.0343
20.8754
20.9549
Tuesday 27 May 2014 (27/05/2014)
20.9488
20.9263
21.0480
20.9148
20.9814
Monday 26 May 2014 (26/05/2014)
20.8957
20.9471
20.9088
20.9330
20.9209
Friday 23 May 2014 (23/05/2014)
20.9892
20.9241
21.0458
20.9174
20.9816
Thursday 22 May 2014 (22/05/2014)
21.0375
20.9851
21.0965
21.0108
21.0537
Wednesday 21 May 2014 (21/05/2014)
21.0740
21.0358
21.1046
21.0865
21.0956
Tuesday 20 May 2014 (20/05/2014)
21.0436
21.0740
21.1165
21.0481
21.0823
Monday 19 May 2014 (19/05/2014)
21.0179
21.0436
21.1535
21.0574
21.1055
Friday 16 May 2014 (16/05/2014)
21.0705
21.0162
21.1135
21.0836
21.0986
Thursday 15 May 2014 (15/05/2014)
21.0535
21.1276
21.0946
21.0457
21.0702
Wednesday 14 May 2014 (14/05/2014)
21.0359
21.0518
21.0419
21.0516
21.0468
Tuesday 13 May 2014 (13/05/2014)
21.0627
21.0336
21.0811
21.0683
21.0747
Monday 12 May 2014 (12/05/2014)
21.0483
21.0627
21.1278
21.0569
21.0924
Friday 9 May 2014 (09/05/2014)
21.2750
21.0501
21.2403
21.0826
21.1615
Thursday 8 May 2014 (08/05/2014)
21.3670
21.2750
21.3037
21.4616
21.3827
Wednesday 7 May 2014 (07/05/2014)
21.2135
21.3641
21.4239
21.2238
21.3239
Tuesday 6 May 2014 (06/05/2014)
21.1195
21.4760
21.4520
21.1206
21.2863
Monday 5 May 2014 (05/05/2014)
21.0667
21.1213
21.3382
21.0728
21.2055
Friday 2 May 2014 (02/05/2014)
21.2603
21.0604
21.3243
21.0150
21.1697
Thursday 1 May 2014 (01/05/2014)
21.3018
21.2603
21.3413
21.2910
21.3162

April

Wednesday 30 April 2014 (30/04/2014)
21.1976
21.3053
21.3361
21.2615
21.2988
Tuesday 29 April 2014 (29/04/2014)
21.3573
21.2058
21.3073
21.3289
21.3181
Monday 28 April 2014 (28/04/2014)
21.3644
21.3650
21.3617
21.3461
21.3539
Friday 25 April 2014 (25/04/2014)
21.2998
21.3404
21.4350
21.3244
21.3797
Thursday 24 April 2014 (24/04/2014)
21.3074
21.3033
21.3745
21.3208
21.3477
Wednesday 23 April 2014 (23/04/2014)
21.3014
21.3074
21.3091
21.3161
21.3126
Tuesday 22 April 2014 (22/04/2014)
21.2913
21.3055
21.3027
21.2901
21.2964
Monday 21 April 2014 (21/04/2014)
21.1994
21.2872
21.3119
21.2127
21.2623
Friday 18 April 2014 (18/04/2014)
21.2741
21.2235
21.3411
21.2226
21.2819
Thursday 17 April 2014 (17/04/2014)
21.2083
21.2741
21.3382
21.2642
21.3012
Wednesday 16 April 2014 (16/04/2014)
21.3006
21.2059
21.3440
21.2609
21.3025
Tuesday 15 April 2014 (15/04/2014)
21.1170
21.3006
21.3037
21.1417
21.2227
Monday 14 April 2014 (14/04/2014)
21.1742
21.1187
21.2841
21.1588
21.2215
Friday 11 April 2014 (11/04/2014)
21.2997
21.2140
21.3465
21.2315
21.2890
Thursday 10 April 2014 (10/04/2014)
21.3573
21.3015
21.3309
21.2825
21.3067
Wednesday 9 April 2014 (09/04/2014)
21.1361
21.3555
21.3063
21.1756
21.2410
Tuesday 8 April 2014 (08/04/2014)
21.0243
21.2638
21.2498
21.0295
21.1397
Monday 7 April 2014 (07/04/2014)
21.0555
21.0219
21.1459
21.0356
21.0908
Friday 4 April 2014 (04/04/2014)
21.0720
21.0524
21.1286
21.0603
21.0945
Thursday 3 April 2014 (03/04/2014)
21.2429
21.0737
21.1920
21.1638
21.1779
Wednesday 2 April 2014 (02/04/2014)
21.2882
21.2429
21.2448
21.2007
21.2228
Tuesday 1 April 2014 (01/04/2014)
21.0933
21.2882
21.2952
21.1521
21.2237

March

Monday 31 March 2014 (31/03/2014)
21.1783
21.0957
21.2870
21.1210
21.2040
Friday 28 March 2014 (28/03/2014)
21.1580
21.0885
21.2289
21.1056
21.1673
Thursday 27 March 2014 (27/03/2014)
21.1793
21.1639
21.2527
21.2051
21.2289
Wednesday 26 March 2014 (26/03/2014)
21.2380
21.1751
21.3288
21.2356
21.2822
Tuesday 25 March 2014 (25/03/2014)
21.2440
21.2220
21.2303
21.2439
21.2371
Monday 24 March 2014 (24/03/2014)
21.2112
21.2422
21.2366
21.2260
21.2313
Friday 21 March 2014 (21/03/2014)
21.1245
21.1889
21.2659
21.1577
21.2118
Thursday 20 March 2014 (20/03/2014)
21.1932
21.1273
21.3143
21.1440
21.2292
Wednesday 19 March 2014 (19/03/2014)
21.4040
21.1884
21.3563
21.2534
21.3049
Tuesday 18 March 2014 (18/03/2014)
21.3264
21.3974
21.3688
21.3440
21.3564
Monday 17 March 2014 (17/03/2014)
21.4172
21.3264
21.4089
21.3185
21.3637
Friday 14 March 2014 (14/03/2014)
21.2605
21.4196
21.4095
21.3190
21.3643
Thursday 13 March 2014 (13/03/2014)
21.3150
21.2564
21.3905
21.3304
21.3605
Wednesday 12 March 2014 (12/03/2014)
21.3279
21.3144
21.2995
21.3113
21.3054
Tuesday 11 March 2014 (11/03/2014)
21.3005
21.2903
21.3305
21.2837
21.3071
Monday 10 March 2014 (10/03/2014)
21.2657
21.3005
21.2610
21.2675
21.2643
Friday 7 March 2014 (07/03/2014)
21.3819
21.2526
21.4150
21.2584
21.3367
Thursday 6 March 2014 (06/03/2014)
21.0554
21.3860
21.2392
21.2107
21.2250
Wednesday 5 March 2014 (05/03/2014)
21.0895
21.0513
21.2323
21.0904
21.1614
Tuesday 4 March 2014 (04/03/2014)
21.0765
21.0912
21.1394
19.7324
20.4359
Monday 3 March 2014 (03/03/2014)
21.1087
21.0724
21.1431
19.7707
20.4569

February

Friday 28 February 2014 (28/02/2014)
21.0189
21.3132
21.1951
21.1392
21.1672
Thursday 27 February 2014 (27/02/2014)
21.0122
21.0131
21.1018
21.0016
21.0517
Wednesday 26 February 2014 (26/02/2014)
21.0470
21.0122
21.1418
21.0420
21.0919
Tuesday 25 February 2014 (25/02/2014)
21.1205
21.0470
21.2083
21.0783
21.1433
Monday 24 February 2014 (24/02/2014)
21.1229
21.1205
21.1248
21.1427
21.1338
Friday 21 February 2014 (21/02/2014)
21.1550
21.1832
21.2267
21.1146
21.1707
Thursday 20 February 2014 (20/02/2014)
21.0806
21.1567
21.2003
21.1250
21.1627
Wednesday 19 February 2014 (19/02/2014)
21.1327
21.0823
21.2735
21.1359
21.2047
Tuesday 18 February 2014 (18/02/2014)
21.0641
21.1310
21.0992
21.1310
21.1151
Monday 17 February 2014 (17/02/2014)
21.0571
21.0623
21.0720
21.0680
21.0700
Friday 14 February 2014 (14/02/2014)
21.0301
21.0406
21.0834
21.0490
21.0662
Thursday 13 February 2014 (13/02/2014)
20.9060
21.0343
20.9857
20.9937
20.9897
Wednesday 12 February 2014 (12/02/2014)
20.9518
20.8774
20.9582
20.9620
20.9601
Tuesday 11 February 2014 (11/02/2014)
20.9765
20.9501
21.0391
21.0171
21.0281
Monday 10 February 2014 (10/02/2014)
20.9495
20.9765
20.9598
20.9742
20.9670
Friday 7 February 2014 (07/02/2014)
20.9058
20.9894
20.9988
20.8864
20.9426
Thursday 6 February 2014 (06/02/2014)
20.7960
20.9058
20.8744
20.9026
20.8885
Wednesday 5 February 2014 (05/02/2014)
20.9147
20.7901
20.8836
20.8299
20.8568
Tuesday 4 February 2014 (04/02/2014)
20.8081
20.9089
20.8853
20.8458
20.8656
Monday 3 February 2014 (03/02/2014)
20.6853
20.8140
20.7653
20.8077
20.7865

January

Friday 31 January 2014 (31/01/2014)
20.7689
20.6908
20.8524
20.7739
20.8132
Thursday 30 January 2014 (30/01/2014)
20.9330
20.7730
20.8840
20.8881
20.8861
Wednesday 29 January 2014 (29/01/2014)
20.9422
20.9289
21.0481
20.9407
20.9944
Tuesday 28 January 2014 (28/01/2014)
20.9474
20.9422
21.0368
20.9506
20.9937
Monday 27 January 2014 (27/01/2014)
21.0579
20.9491
21.0873
21.0756
21.0815
Friday 24 January 2014 (24/01/2014)
21.0698
21.0627
21.0140
21.0633
21.0387
Thursday 23 January 2014 (23/01/2014)
20.8507
21.0598
20.9739
21.0186
20.9963
Wednesday 22 January 2014 (22/01/2014)
20.7853
20.8507
20.9222
20.7956
20.8589
Tuesday 21 January 2014 (21/01/2014)
20.7790
20.7894
20.9028
20.7728
20.8378
Monday 20 January 2014 (20/01/2014)
20.6935
20.7790
20.7311
20.7032
20.7172
Friday 17 January 2014 (17/01/2014)
20.9735
20.6760
20.8769
20.8823
20.8796
Thursday 16 January 2014 (16/01/2014)
20.8707
20.9801
20.9438
20.8733
20.9086
Wednesday 15 January 2014 (15/01/2014)
20.9734
20.8707
20.9853
20.8580
20.9217
Tuesday 14 January 2014 (14/01/2014)
21.0193
20.9734
21.0933
20.9922
21.0428
Monday 13 January 2014 (13/01/2014)
21.0345
21.0193
21.0297
20.9927
21.0112
Friday 10 January 2014 (10/01/2014)
20.9286
21.0105
21.0077
20.9523
20.9800
Thursday 9 January 2014 (09/01/2014)
21.0046
20.9303
20.9712
20.8220
20.8966
Wednesday 8 January 2014 (08/01/2014)
20.8714
21.0064
20.9923
20.8832
20.9378
Tuesday 7 January 2014 (07/01/2014)
20.8721
20.9502
20.9370
20.8729
20.9050
Monday 6 January 2014 (06/01/2014)
20.8648
20.8680
20.9075
20.8823
20.8949
Friday 3 January 2014 (03/01/2014)
20.8842
20.8223
20.9344
20.8708
20.9026
Thursday 2 January 2014 (02/01/2014)
21.0841
20.8842
21.0322
20.9068
20.9695
Wednesday 1 January 2014 (01/01/2014)
21.0891
21.0817
21.1181
21.1140
21.1161