/

Euro-Maldives Rufiyaa History: 2012

Go
Set Alert Set Alert

Daily EUR/MVR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 20.7201, reached on 28/02/2012

The lowest level of 2012 was 16.1497 reached 20/06/2012

The average level of 2012 was 19.7291

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/MVR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
20.2394
20.2363
20.3890
20.2677
20.3284
Friday 28 December 2012 (28/12/2012)
20.3215
20.2502
20.3692
20.3315
20.3504
Thursday 27 December 2012 (27/12/2012)
20.4130
20.3198
20.3880
20.2912
20.3396
Wednesday 26 December 2012 (26/12/2012)
20.1643
20.4123
20.3389
20.2364
20.2877
Tuesday 25 December 2012 (25/12/2012)
20.1807
20.1643
20.1429
20.2073
20.1751
Monday 24 December 2012 (24/12/2012)
20.0979
20.1824
20.1614
20.1482
20.1548
Friday 21 December 2012 (21/12/2012)
20.2384
20.0970
20.1858
20.0799
20.1329
Thursday 20 December 2012 (20/12/2012)
20.2109
20.2384
20.2557
20.2522
20.2540
Wednesday 19 December 2012 (19/12/2012)
20.2434
20.2109
20.2495
20.2785
20.2640
Tuesday 18 December 2012 (18/12/2012)
20.1438
20.2401
20.3442
20.1922
20.2682
Monday 17 December 2012 (17/12/2012)
20.1026
20.1520
20.2807
20.1182
20.1995
Friday 14 December 2012 (14/12/2012)
20.0065
20.0911
20.1474
20.0432
20.0953
Thursday 13 December 2012 (13/12/2012)
19.9887
20.0122
20.0591
20.0057
20.0324
Wednesday 12 December 2012 (12/12/2012)
19.8725
19.9870
20.0218
19.9409
19.9814
Tuesday 11 December 2012 (11/12/2012)
19.7537
19.8709
19.9405
19.8223
19.8814
Monday 10 December 2012 (10/12/2012)
19.7235
19.7553
19.8473
19.7211
19.7842
Friday 7 December 2012 (07/12/2012)
19.8303
19.7688
19.8568
19.7826
19.8197
Thursday 6 December 2012 (06/12/2012)
19.9643
19.8327
19.9468
19.9350
19.9409
Wednesday 5 December 2012 (05/12/2012)
20.0333
20.0844
20.0925
20.0236
20.0581
Tuesday 4 December 2012 (04/12/2012)
19.9724
20.0293
20.0851
20.0350
20.0601
Monday 3 December 2012 (03/12/2012)
19.8598
19.9724
20.1272
19.9260
20.0266

November

Friday 30 November 2012 (30/11/2012)
19.8802
19.8646
19.9256
19.9089
19.9173
Thursday 29 November 2012 (29/11/2012)
19.8212
19.8802
19.9370
19.8767
19.9069
Wednesday 28 November 2012 (28/11/2012)
19.8037
19.8172
19.8283
19.7581
19.7932
Tuesday 27 November 2012 (27/11/2012)
19.9676
19.8037
19.9146
19.8742
19.8944
Monday 26 November 2012 (26/11/2012)
19.8116
19.8519
19.9798
19.8427
19.9113
Friday 23 November 2012 (23/11/2012)
19.7631
19.8316
19.9298
19.8102
19.8700
Thursday 22 November 2012 (22/11/2012)
19.6823
19.7631
19.7645
19.7582
19.7614
Wednesday 21 November 2012 (21/11/2012)
19.6620
19.6799
19.6261
19.6361
19.6311
Tuesday 20 November 2012 (20/11/2012)
19.5843
19.6886
19.8106
19.5738
19.6922
Monday 19 November 2012 (19/11/2012)
19.4832
19.5796
19.7788
19.5617
19.6703
Friday 16 November 2012 (16/11/2012)
19.7624
19.4785
19.6956
19.4825
19.5891
Thursday 15 November 2012 (15/11/2012)
19.4098
19.7640
19.7125
19.4725
19.5925
Wednesday 14 November 2012 (14/11/2012)
19.4109
19.4098
19.5816
19.4333
19.5075
Tuesday 13 November 2012 (13/11/2012)
19.4164
19.4109
19.3497
19.3962
19.3730
Monday 12 November 2012 (12/11/2012)
19.4109
19.4164
19.4081
19.4282
19.4182
Friday 9 November 2012 (09/11/2012)
19.5311
19.4122
19.5666
19.4136
19.4901
Thursday 8 November 2012 (08/11/2012)
19.5190
19.5295
19.6490
19.5115
19.5803
Wednesday 7 November 2012 (07/11/2012)
19.5826
19.5190
19.6493
19.5928
19.6211
Tuesday 6 November 2012 (06/11/2012)
19.5668
19.5891
19.5329
19.5837
19.5583
Monday 5 November 2012 (05/11/2012)
19.6005
19.5684
19.6774
19.5313
19.6044
Friday 2 November 2012 (02/11/2012)
19.8041
19.6005
19.7665
19.6347
19.7006
Thursday 1 November 2012 (01/11/2012)
19.8088
19.8025
19.8960
19.8311
19.8636

October

Wednesday 31 October 2012 (31/10/2012)
19.7985
19.8088
19.9599
19.8336
19.8968
Tuesday 30 October 2012 (30/10/2012)
19.7190
19.7985
19.7580
19.7667
19.7624
Monday 29 October 2012 (29/10/2012)
19.7620
19.7215
19.7208
19.7213
19.7211
Friday 26 October 2012 (26/10/2012)
19.7882
19.9510
19.8840
19.7579
19.8210
Thursday 25 October 2012 (25/10/2012)
19.8471
19.7922
19.9479
19.8696
19.9088
Wednesday 24 October 2012 (24/10/2012)
19.8714
19.8431
19.8829
19.8745
19.8787
Tuesday 23 October 2012 (23/10/2012)
19.9584
19.8673
19.9488
19.8890
19.9189
Monday 22 October 2012 (22/10/2012)
19.9170
19.9584
20.0593
19.9845
20.0219
Friday 19 October 2012 (19/10/2012)
19.9609
20.0814
20.1291
19.9487
20.0389
Thursday 18 October 2012 (18/10/2012)
20.0447
19.9609
20.1484
19.9633
20.0559
Wednesday 17 October 2012 (17/10/2012)
19.9765
20.0463
20.1652
20.0627
20.1140
Tuesday 16 October 2012 (16/10/2012)
19.8413
19.9765
19.9887
19.9473
19.9680
Monday 15 October 2012 (15/10/2012)
19.7833
19.8397
19.7982
19.7770
19.7876
Friday 12 October 2012 (12/10/2012)
19.7390
19.7832
19.7907
19.7954
19.7931
Thursday 11 October 2012 (11/10/2012)
19.8279
19.7406
19.7978
19.7151
19.7565
Wednesday 10 October 2012 (10/10/2012)
19.6731
19.8311
19.7960
19.6767
19.7364
Tuesday 9 October 2012 (09/10/2012)
19.8131
19.6683
19.7056
19.7675
19.7366
Monday 8 October 2012 (08/10/2012)
19.8474
19.8131
19.8203
19.7798
19.8001
Friday 5 October 2012 (05/10/2012)
20.0997
19.8667
20.0875
19.8642
19.9759
Thursday 4 October 2012 (04/10/2012)
19.7423
20.1013
20.0545
19.8043
19.9294
Wednesday 3 October 2012 (03/10/2012)
19.7606
19.7455
19.8729
19.7542
19.8136
Tuesday 2 October 2012 (02/10/2012)
19.7172
19.7606
19.9194
19.7835
19.8515
Monday 1 October 2012 (01/10/2012)
19.7486
19.7148
19.7824
19.7455
19.7640

September

Friday 28 September 2012 (28/09/2012)
19.7781
19.7399
19.8617
19.7753
19.8185
Thursday 27 September 2012 (27/09/2012)
19.6966
19.7749
19.9271
19.7045
19.8158
Wednesday 26 September 2012 (26/09/2012)
19.6948
19.6926
19.8904
19.6779
19.7842
Tuesday 25 September 2012 (25/09/2012)
19.7481
19.6964
19.9127
19.7373
19.8250
Monday 24 September 2012 (24/09/2012)
19.7555
19.7441
19.9292
19.7408
19.8350
Friday 21 September 2012 (21/09/2012)
19.7393
19.7897
20.0215
19.7661
19.8938
Thursday 20 September 2012 (20/09/2012)
19.9662
19.7393
19.9481
19.8117
19.8799
Wednesday 19 September 2012 (19/09/2012)
19.9582
19.9662
20.0393
19.9871
20.0132
Tuesday 18 September 2012 (18/09/2012)
20.0299
19.9598
20.0425
20.0226
20.0326
Monday 17 September 2012 (17/09/2012)
20.0987
20.0234
20.1491
20.0924
20.1208
Friday 14 September 2012 (14/09/2012)
19.8963
20.1239
20.0490
20.0779
20.0635
Thursday 13 September 2012 (13/09/2012)
19.7621
19.8963
19.7723
19.8351
19.8037
Wednesday 12 September 2012 (12/09/2012)
19.6944
19.7606
19.7378
19.7687
19.7533
Tuesday 11 September 2012 (11/09/2012)
19.5444
19.6960
19.6264
19.6133
19.6199
Monday 10 September 2012 (10/09/2012)
19.6321
19.5460
19.5836
19.5946
19.5891
Friday 7 September 2012 (07/09/2012)
19.3530
19.6206
19.4698
19.5403
19.5051
Thursday 6 September 2012 (06/09/2012)
19.3027
19.3515
19.3074
19.3420
19.3247
Wednesday 5 September 2012 (05/09/2012)
19.2533
19.3067
19.2405
19.2665
19.2535
Tuesday 4 September 2012 (04/09/2012)
19.2921
19.2518
19.2572
19.3105
19.2839
Monday 3 September 2012 (03/09/2012)
19.2582
19.2960
19.2575
19.2796
19.2686

August

Friday 31 August 2012 (31/08/2012)
19.1689
19.2912
19.2606
19.2393
19.2500
Thursday 30 August 2012 (30/08/2012)
19.1976
19.1689
19.1940
19.1905
19.1923
Wednesday 29 August 2012 (29/08/2012)
19.2494
19.1991
19.1873
19.2546
19.2210
Tuesday 28 August 2012 (28/08/2012)
19.1477
19.2558
19.1730
19.2045
19.1888
Monday 27 August 2012 (27/08/2012)
19.1529
19.1477
19.1490
19.1841
19.1666
Friday 24 August 2012 (24/08/2012)
19.2475
19.1872
19.1755
19.2146
19.1951
Thursday 23 August 2012 (23/08/2012)
19.1953
19.2530
19.2077
19.2591
19.2334
Wednesday 22 August 2012 (22/08/2012)
19.1101
19.1968
19.1650
19.1109
19.1380
Tuesday 21 August 2012 (21/08/2012)
18.8865
19.1086
19.0102
19.0075
19.0089
Monday 20 August 2012 (20/08/2012)
18.8660
18.8836
19.0232
18.8838
18.9535
Friday 17 August 2012 (17/08/2012)
19.0514
18.8429
19.0150
18.8726
18.9438
Thursday 16 August 2012 (16/08/2012)
18.8661
18.9782
18.9141
18.9121
18.9131
Wednesday 15 August 2012 (15/08/2012)
18.9028
18.8661
18.9422
18.9426
18.9424
Tuesday 14 August 2012 (14/08/2012)
18.9166
18.9028
19.0112
18.9599
18.9856
Monday 13 August 2012 (13/08/2012)
18.8221
18.9196
18.8704
18.8701
18.8703
Friday 10 August 2012 (10/08/2012)
18.9541
18.7828
18.9266
18.7845
18.8556
Thursday 9 August 2012 (09/08/2012)
18.9164
18.9526
18.9214
18.9283
18.9249
Wednesday 8 August 2012 (08/08/2012)
19.0348
18.9134
18.9923
19.0192
19.0058
Tuesday 7 August 2012 (07/08/2012)
19.0734
19.0372
19.1363
19.0704
19.1034
Monday 6 August 2012 (06/08/2012)
19.0701
19.0749
19.0642
19.0292
19.0467
Friday 3 August 2012 (03/08/2012)
18.6975
19.0024
18.9427
18.8604
18.9016
Thursday 2 August 2012 (02/08/2012)
18.7677
18.6975
18.7818
18.8376
18.8097
Wednesday 1 August 2012 (01/08/2012)
18.8864
18.7652
18.8912
18.8245
18.8579

July

Tuesday 31 July 2012 (31/07/2012)
18.7988
18.8824
18.8762
18.8808
18.8785
Monday 30 July 2012 (30/07/2012)
18.8740
18.7973
18.8673
18.8390
18.8532
Friday 27 July 2012 (27/07/2012)
18.8503
18.9852
18.9338
18.9434
18.9386
Thursday 26 July 2012 (26/07/2012)
18.6265
18.8435
18.9293
18.6370
18.7832
Wednesday 25 July 2012 (25/07/2012)
18.5735
18.6225
18.5911
18.6106
18.6009
Tuesday 24 July 2012 (24/07/2012)
18.6592
18.5604
18.6102
18.6557
18.6330
Monday 23 July 2012 (23/07/2012)
18.7161
18.6606
18.7146
18.6439
18.6793
Friday 20 July 2012 (20/07/2012)
18.8769
18.7758
18.7830
18.7808
18.7819
Thursday 19 July 2012 (19/07/2012)
18.8182
18.8769
18.8756
18.8281
18.8519
Wednesday 18 July 2012 (18/07/2012)
18.8123
18.8182
18.8420
18.8110
18.8265
Tuesday 17 July 2012 (17/07/2012)
18.7780
18.8109
18.8107
18.7525
18.7816
Monday 16 July 2012 (16/07/2012)
18.8376
18.7794
18.7564
18.7662
18.7613
Friday 13 July 2012 (13/07/2012)
18.6506
18.8109
18.7917
18.6610
18.7264
Thursday 12 July 2012 (12/07/2012)
18.7880
18.6561
18.7539
18.6387
18.6963
Wednesday 11 July 2012 (11/07/2012)
18.7308
18.7258
18.7667
18.7297
18.7482
Tuesday 10 July 2012 (10/07/2012)
18.9389
18.7308
18.8477
18.8120
18.8299
Monday 9 July 2012 (09/07/2012)
18.7807
18.8263
18.8009
18.8419
18.8214
Friday 6 July 2012 (06/07/2012)
19.0693
18.8090
18.9333
18.9082
18.9208
Thursday 5 July 2012 (05/07/2012)
19.2277
19.0662
19.1039
19.1210
19.1125
Wednesday 4 July 2012 (04/07/2012)
19.4246
19.2255
19.3981
19.2453
19.3217
Tuesday 3 July 2012 (03/07/2012)
19.2930
19.3201
19.3528
19.3162
19.3345
Monday 2 July 2012 (02/07/2012)
19.4339
19.2915
19.3074
19.3715
19.3395

June

Friday 29 June 2012 (29/06/2012)
19.0161
19.3508
19.3833
19.1887
19.2860
Thursday 28 June 2012 (28/06/2012)
19.1895
19.0121
19.1343
19.0019
19.0681
Wednesday 27 June 2012 (27/06/2012)
19.2286
19.0749
19.2286
19.0701
19.1494
Tuesday 26 June 2012 (26/06/2012)
19.2573
19.2317
19.2280
19.2716
19.2498
Monday 25 June 2012 (25/06/2012)
19.4753
19.2518
19.3785
19.2457
19.3121
Friday 22 June 2012 (22/06/2012)
19.2472
19.4863
19.3878
19.3062
19.3470
Thursday 21 June 2012 (21/06/2012)
19.5044
19.2472
19.4918
19.3584
19.4251
Wednesday 20 June 2012 (20/06/2012)
19.4604
19.5004
19.6488
16.1497
17.8993
Tuesday 19 June 2012 (19/06/2012)
19.3024
19.4604
19.5715
19.4085
19.4900
Monday 18 June 2012 (18/06/2012)
19.5336
19.3024
19.4745
19.4760
19.4753
Friday 15 June 2012 (15/06/2012)
19.4325
19.3870
19.5858
19.4879
19.5369
Thursday 14 June 2012 (14/06/2012)
19.2728
19.4293
19.5190
19.3292
19.4241
Wednesday 13 June 2012 (13/06/2012)
19.1801
19.2825
19.3557
19.3028
19.3293
Tuesday 12 June 2012 (12/06/2012)
19.1722
19.1801
19.3158
19.1742
19.2450
Monday 11 June 2012 (11/06/2012)
19.4019
19.1737
19.3228
19.3977
19.3603
Friday 8 June 2012 (08/06/2012)
19.4492
19.1990
19.4052
19.1569
19.2811
Thursday 7 June 2012 (07/06/2012)
19.3123
19.3415
19.4532
19.3137
19.3835
Wednesday 6 June 2012 (06/06/2012)
19.1006
19.3067
19.1580
19.1664
19.1622
Tuesday 5 June 2012 (05/06/2012)
19.1736
19.0950
19.2494
19.1744
19.2119
Monday 4 June 2012 (04/06/2012)
19.0405
19.1720
19.2844
19.1335
19.2090
Friday 1 June 2012 (01/06/2012)
18.9998
19.2594
19.0772
19.0228
19.0500

May

Thursday 31 May 2012 (31/05/2012)
18.9477
18.9983
19.0910
18.9730
19.0320
Wednesday 30 May 2012 (30/05/2012)
19.0927
18.9603
19.3025
18.9735
19.1380
Tuesday 29 May 2012 (29/05/2012)
19.2418
19.0897
19.3152
19.1018
19.2085
Monday 28 May 2012 (28/05/2012)
19.2924
19.2403
19.2240
19.3297
19.2769
Friday 25 May 2012 (25/05/2012)
19.2185
19.2071
19.4223
19.3097
19.3660
Thursday 24 May 2012 (24/05/2012)
19.5574
19.2154
19.5026
19.2743
19.3885
Wednesday 23 May 2012 (23/05/2012)
19.4552
19.5558
19.5098
19.3889
19.4494
Tuesday 22 May 2012 (22/05/2012)
19.9004
19.4527
19.7692
19.5819
19.6756
Monday 21 May 2012 (21/05/2012)
19.4943
19.8640
19.7855
19.5270
19.6563
Friday 18 May 2012 (18/05/2012)
19.3866
19.5152
19.7938
19.4424
19.6181
Thursday 17 May 2012 (17/05/2012)
19.8066
19.3850
19.7955
19.3997
19.5976
Wednesday 16 May 2012 (16/05/2012)
19.4389
19.8066
19.7695
19.4562
19.6129
Tuesday 15 May 2012 (15/05/2012)
19.6470
19.4405
19.6421
19.5720
19.6071
Monday 14 May 2012 (14/05/2012)
19.7984
19.6470
19.7444
19.7751
19.7598
Friday 11 May 2012 (11/05/2012)
19.8286
19.8175
19.9440
19.8422
19.8931
Thursday 10 May 2012 (10/05/2012)
19.6890
19.8286
20.0552
19.7522
19.9037
Wednesday 9 May 2012 (09/05/2012)
19.7964
19.6905
20.0529
19.7420
19.8975
Tuesday 8 May 2012 (08/05/2012)
20.0443
19.7939
20.0024
19.8192
19.9108
Monday 7 May 2012 (07/05/2012)
19.9621
20.0427
19.9879
19.9766
19.9823
Friday 4 May 2012 (04/05/2012)
20.1764
20.0875
20.2623
20.1612
20.2118
Thursday 3 May 2012 (03/05/2012)
20.1608
20.1805
20.2941
20.1767
20.2354
Wednesday 2 May 2012 (02/05/2012)
20.3036
20.1608
20.3115
20.2180
20.2648
Tuesday 1 May 2012 (01/05/2012)
20.3498
20.3036
20.4531
20.3640
20.4086

April

Monday 30 April 2012 (30/04/2012)
20.3758
20.3498
20.4110
20.3509
20.3810
Friday 27 April 2012 (27/04/2012)
20.3447
20.3992
20.4734
20.3433
20.4084
Thursday 26 April 2012 (26/04/2012)
20.3614
20.3545
20.4551
20.3692
20.4122
Wednesday 25 April 2012 (25/04/2012)
20.2853
20.3631
20.4221
20.3609
20.3915
Tuesday 24 April 2012 (24/04/2012)
20.3287
20.2894
20.3331
20.2817
20.3074
Monday 23 April 2012 (23/04/2012)
20.3835
20.3287
20.3145
20.2457
20.2801
Friday 20 April 2012 (20/04/2012)
20.2079
20.4337
20.3503
20.2576
20.3040
Thursday 19 April 2012 (19/04/2012)
20.1695
20.2062
20.1706
20.1696
20.1701
Wednesday 18 April 2012 (18/04/2012)
20.1780
20.1695
20.1937
20.1839
20.1888
Tuesday 17 April 2012 (17/04/2012)
20.2017
20.1879
20.2140
20.1645
20.1893
Monday 16 April 2012 (16/04/2012)
20.0173
20.2000
20.0911
20.0529
20.0720
Friday 13 April 2012 (13/04/2012)
20.1372
20.0363
20.1391
20.0703
20.1047
Thursday 12 April 2012 (12/04/2012)
20.1517
20.1372
20.1687
20.1224
20.1456
Wednesday 11 April 2012 (11/04/2012)
20.0684
20.1492
20.1976
20.0992
20.1484
Tuesday 10 April 2012 (10/04/2012)
20.1443
20.0726
20.1400
20.0935
20.1168
Monday 9 April 2012 (09/04/2012)
20.0882
20.2210
20.1876
20.0809
20.1343
Friday 6 April 2012 (06/04/2012)
20.0817
20.1114
20.0939
20.0842
20.0891
Thursday 5 April 2012 (05/04/2012)
20.1331
20.0817
20.0700
20.0695
20.0698
Wednesday 4 April 2012 (04/04/2012)
20.2761
20.1365
20.2619
20.2106
20.2363
Tuesday 3 April 2012 (03/04/2012)
20.5137
20.2761
20.5293
20.3569
20.4431
Monday 2 April 2012 (02/04/2012)
20.5870
20.5237
20.4902
20.5344
20.5123

March

Friday 30 March 2012 (30/03/2012)
20.4801
20.5757
20.5711
20.5418
20.5565
Thursday 29 March 2012 (29/03/2012)
20.5079
20.4818
20.4750
20.4938
20.4844
Wednesday 28 March 2012 (28/03/2012)
20.4841
20.5096
20.5264
20.4895
20.5080
Tuesday 27 March 2012 (27/03/2012)
20.6005
20.4866
20.5868
20.5483
20.5676
Monday 26 March 2012 (26/03/2012)
20.4648
20.5939
20.5318
20.4897
20.5108
Friday 23 March 2012 (23/03/2012)
20.3555
20.4633
20.4301
20.4007
20.4154
Thursday 22 March 2012 (22/03/2012)
20.3056
20.3555
20.2739
20.2747
20.2743
Wednesday 21 March 2012 (21/03/2012)
20.3260
20.3056
20.3753
20.3642
20.3698
Tuesday 20 March 2012 (20/03/2012)
20.3474
20.3319
20.4141
20.3417
20.3779
Monday 19 March 2012 (19/03/2012)
20.2778
20.3474
20.3405
20.3163
20.3284
Friday 16 March 2012 (16/03/2012)
20.1140
20.2530
20.3243
20.1258
20.2251
Thursday 15 March 2012 (15/03/2012)
20.0266
20.1157
20.1804
20.0752
20.1278
Wednesday 14 March 2012 (14/03/2012)
20.1074
20.0349
20.1393
20.0742
20.1068
Tuesday 13 March 2012 (13/03/2012)
20.2489
20.1033
20.2156
20.2822
20.2489
Monday 12 March 2012 (12/03/2012)
20.1883
20.2464
20.1896
20.2315
20.2106
Friday 9 March 2012 (09/03/2012)
20.4159
20.2026
20.3154
20.2300
20.2727
Thursday 8 March 2012 (08/03/2012)
20.2239
20.4193
20.4096
20.3217
20.3657
Wednesday 7 March 2012 (07/03/2012)
20.1902
20.2180
20.2569
20.2049
20.2309
Tuesday 6 March 2012 (06/03/2012)
20.2800
20.2003
20.2604
20.1645
20.2125
Monday 5 March 2012 (05/03/2012)
20.3107
20.4099
20.4021
20.3175
20.3598
Friday 2 March 2012 (02/03/2012)
20.4722
20.3318
20.4107
20.3608
20.3858
Thursday 1 March 2012 (01/03/2012)
20.4412
20.4722
20.5551
20.4686
20.5119

February

Wednesday 29 February 2012 (29/02/2012)
20.7254
20.4479
20.5873
20.6353
20.6113
Tuesday 28 February 2012 (28/02/2012)
20.5571
20.7237
20.7201
20.5723
20.6462
Monday 27 February 2012 (27/02/2012)
20.6356
20.5588
20.6466
20.6060
20.6263
Friday 24 February 2012 (24/02/2012)
20.5173
20.6508
20.6806
20.5410
20.6108
Thursday 23 February 2012 (23/02/2012)
20.3264
20.5155
20.4184
20.4122
20.4153
Wednesday 22 February 2012 (22/02/2012)
20.4059
20.3298
20.3896
20.2919
20.3408
Tuesday 21 February 2012 (21/02/2012)
20.2899
20.2843
20.3586
20.3117
20.3352
Monday 20 February 2012 (20/02/2012)
20.1971
20.2874
20.2419
20.3079
20.2749
Friday 17 February 2012 (17/02/2012)
20.1421
20.1561
20.2462
20.2001
20.2232
Thursday 16 February 2012 (16/02/2012)
20.0150
20.1446
20.1515
19.9892
20.0704
Wednesday 15 February 2012 (15/02/2012)
20.1632
20.0167
20.1389
20.1983
20.1686
Tuesday 14 February 2012 (14/02/2012)
20.2016
20.1582
20.1847
20.2016
20.1932
Monday 13 February 2012 (13/02/2012)
20.2344
20.2576
20.2852
20.2949
20.2901
Friday 10 February 2012 (10/02/2012)
20.3528
20.2714
20.2338
20.2606
20.2472
Thursday 9 February 2012 (09/02/2012)
20.2867
20.3511
20.3109
20.3218
20.3164
Wednesday 8 February 2012 (08/02/2012)
20.3203
20.2884
20.3016
20.2919
20.2968
Tuesday 7 February 2012 (07/02/2012)
20.1179
20.3203
20.1855
20.2322
20.2089
Monday 6 February 2012 (06/02/2012)
20.1908
20.1179
20.1653
20.1404
20.1529
Friday 3 February 2012 (03/02/2012)
20.2245
20.2571
20.2023
20.2419
20.2221
Thursday 2 February 2012 (02/02/2012)
20.2809
20.2245
20.1960
20.2550
20.2255
Wednesday 1 February 2012 (01/02/2012)
20.1411
20.2743
20.2236
20.2420
20.2328

January

Tuesday 31 January 2012 (31/01/2012)
20.1916
20.1395
20.1391
20.2348
20.1870
Monday 30 January 2012 (30/01/2012)
20.3287
20.1916
20.2171
20.2438
20.2305
Friday 27 January 2012 (27/01/2012)
20.1855
20.3287
20.2076
20.2800
20.2438
Thursday 26 January 2012 (26/01/2012)
20.1825
20.1872
20.2371
20.2478
20.2425
Wednesday 25 January 2012 (25/01/2012)
20.0384
20.1850
20.0773
20.0705
20.0739
Tuesday 24 January 2012 (24/01/2012)
20.0460
20.0217
20.0524
20.0906
20.0715
Monday 23 January 2012 (23/01/2012)
19.8543
20.0468
19.9652
20.0109
19.9881