Euro-Mauritius Rupee History: 2026
Go
Set AlertDaily EUR/MUR rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 55.12, reached on 04/03/2026
The lowest level of 2026 was 52.88 reached 13/03/2026
The average level of 2026 was 54.1932
Scroll down for a day-by-day record of EUR/MUR values in 2026.
EUR/MUR Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 17 April 2026 (17/04/2026) | 54.4400 | 54.5900 | 54.6500 | 54.4300 | 54.5400 |
| Thursday 16 April 2026 (16/04/2026) | 54.5400 | 54.4400 | 54.5900 | 54.4300 | 54.5100 |
| Wednesday 15 April 2026 (15/04/2026) | 54.6100 | 54.5400 | 54.6100 | 54.4800 | 54.5450 |
| Tuesday 14 April 2026 (14/04/2026) | 54.5800 | 54.6100 | 54.7000 | 54.5800 | 54.6400 |
| Monday 13 April 2026 (13/04/2026) | 54.5300 | 54.5700 | 54.5700 | 54.4200 | 54.4950 |
| Friday 10 April 2026 (10/04/2026) | 54.4700 | 54.5400 | 54.5400 | 54.4200 | 54.4800 |
| Thursday 9 April 2026 (09/04/2026) | 54.3400 | 54.4700 | 54.4700 | 54.2700 | 54.3700 |
| Wednesday 8 April 2026 (08/04/2026) | 54.4300 | 54.3500 | 54.7800 | 54.3500 | 54.5650 |
| Tuesday 7 April 2026 (07/04/2026) | 54.1900 | 54.4200 | 54.4200 | 54.1900 | 54.3050 |
| Monday 6 April 2026 (06/04/2026) | 54.1800 | 54.1800 | 54.1800 | 54.1800 | 54.1800 |
| Friday 3 April 2026 (03/04/2026) | 54.1500 | 54.1500 | 54.1500 | 54.1500 | 54.1500 |
| Thursday 2 April 2026 (02/04/2026) | 54.2700 | 54.1500 | 54.2700 | 54.0400 | 54.1550 |
| Wednesday 1 April 2026 (01/04/2026) | 54.3000 | 54.2800 | 54.4000 | 54.2700 | 54.3350 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 53.7600 | 54.2900 | 54.2900 | 53.7500 | 54.0200 |
| Monday 30 March 2026 (30/03/2026) | 53.8600 | 53.7700 | 53.8900 | 53.7700 | 53.8300 |
| Friday 27 March 2026 (27/03/2026) | 53.8000 | 53.8600 | 53.8700 | 53.7900 | 53.8300 |
| Thursday 26 March 2026 (26/03/2026) | 53.7900 | 53.8000 | 53.8900 | 53.7500 | 53.8200 |
| Wednesday 25 March 2026 (25/03/2026) | 53.8900 | 53.8000 | 53.9500 | 53.8000 | 53.8750 |
| Tuesday 24 March 2026 (24/03/2026) | 54.0200 | 53.8900 | 54.0400 | 53.8800 | 53.9600 |
| Monday 23 March 2026 (23/03/2026) | 53.7600 | 54.0100 | 54.0100 | 53.7000 | 53.8550 |
| Friday 20 March 2026 (20/03/2026) | 53.7000 | 53.7400 | 53.7400 | 53.7000 | 53.7200 |
| Thursday 19 March 2026 (19/03/2026) | 53.5200 | 53.6900 | 53.6900 | 53.3500 | 53.5200 |
| Wednesday 18 March 2026 (18/03/2026) | 53.7500 | 53.5400 | 53.7700 | 53.5400 | 53.6550 |
| Tuesday 17 March 2026 (17/03/2026) | 53.7300 | 53.7400 | 53.7400 | 53.6500 | 53.6950 |
| Monday 16 March 2026 (16/03/2026) | 53.2700 | 53.7300 | 53.7300 | 53.2700 | 53.5000 |
| Friday 13 March 2026 (13/03/2026) | 52.9100 | 53.2500 | 53.3600 | 52.8800 | 53.1200 |
| Thursday 12 March 2026 (12/03/2026) | 53.1800 | 52.9200 | 53.1800 | 52.9200 | 53.0500 |
| Wednesday 11 March 2026 (11/03/2026) | 53.4700 | 53.1800 | 53.4700 | 53.1800 | 53.3250 |
| Tuesday 10 March 2026 (10/03/2026) | 53.4900 | 53.4800 | 53.5800 | 53.4800 | 53.5300 |
| Monday 9 March 2026 (09/03/2026) | 54.9700 | 53.4800 | 55.0100 | 53.3700 | 54.1900 |
| Friday 6 March 2026 (06/03/2026) | 54.8900 | 54.9400 | 54.9700 | 54.8100 | 54.8900 |
| Thursday 5 March 2026 (05/03/2026) | 55.0700 | 54.8900 | 55.0800 | 54.8800 | 54.9800 |
| Wednesday 4 March 2026 (04/03/2026) | 54.4700 | 55.0700 | 55.1200 | 54.4500 | 54.7850 |
| Tuesday 3 March 2026 (03/03/2026) | 54.7300 | 54.4600 | 54.7300 | 54.4100 | 54.5700 |
| Monday 2 March 2026 (02/03/2026) | 54.7800 | 54.7300 | 54.8600 | 54.7300 | 54.7950 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 54.6400 | 54.7800 | 54.7800 | 54.6400 | 54.7100 |
| Thursday 26 February 2026 (26/02/2026) | 54.7100 | 54.6400 | 54.7800 | 54.6400 | 54.7100 |
| Wednesday 25 February 2026 (25/02/2026) | 54.7100 | 54.7000 | 54.7300 | 54.6500 | 54.6900 |
| Tuesday 24 February 2026 (24/02/2026) | 54.4800 | 54.7100 | 54.7100 | 54.4500 | 54.5800 |
| Monday 23 February 2026 (23/02/2026) | 54.6800 | 54.4800 | 54.6800 | 54.4400 | 54.5600 |
| Friday 20 February 2026 (20/02/2026) | 54.3700 | 54.6800 | 54.6800 | 54.3700 | 54.5250 |
| Thursday 19 February 2026 (19/02/2026) | 54.3100 | 54.3700 | 54.4600 | 54.2600 | 54.3600 |
| Wednesday 18 February 2026 (18/02/2026) | 54.3600 | 54.3200 | 54.4500 | 54.3200 | 54.3850 |
| Tuesday 17 February 2026 (17/02/2026) | 54.4400 | 54.3600 | 54.4400 | 54.3100 | 54.3750 |
| Monday 16 February 2026 (16/02/2026) | 54.4700 | 54.4500 | 54.4900 | 54.4500 | 54.4700 |
| Friday 13 February 2026 (13/02/2026) | 54.4800 | 54.4700 | 54.4800 | 54.4200 | 54.4500 |
| Thursday 12 February 2026 (12/02/2026) | 54.2600 | 54.4800 | 54.5500 | 54.2500 | 54.4000 |
| Wednesday 11 February 2026 (11/02/2026) | 54.3600 | 54.2600 | 54.4000 | 54.2600 | 54.3300 |
| Tuesday 10 February 2026 (10/02/2026) | 54.7200 | 54.3600 | 54.7300 | 54.3600 | 54.5450 |
| Monday 9 February 2026 (09/02/2026) | 54.4500 | 54.7200 | 54.7200 | 54.4500 | 54.5850 |
| Friday 6 February 2026 (06/02/2026) | 54.2900 | 54.4400 | 54.4400 | 54.2600 | 54.3500 |
| Thursday 5 February 2026 (05/02/2026) | 54.1700 | 54.3000 | 54.3200 | 54.1300 | 54.2250 |
| Wednesday 4 February 2026 (04/02/2026) | 54.1800 | 54.1700 | 54.2500 | 54.1700 | 54.2100 |
| Tuesday 3 February 2026 (03/02/2026) | 53.8900 | 54.1800 | 54.1800 | 53.8900 | 54.0350 |
| Monday 2 February 2026 (02/02/2026) | 54.2700 | 53.9000 | 54.2700 | 53.9000 | 54.0850 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 53.9600 | 54.0000 | 54.2200 | 53.8900 | 54.0550 |
| Thursday 29 January 2026 (29/01/2026) | 53.8400 | 53.9600 | 54.0100 | 53.8400 | 53.9250 |
| Wednesday 28 January 2026 (28/01/2026) | 54.6500 | 53.8400 | 54.6900 | 53.8200 | 54.2550 |
| Tuesday 27 January 2026 (27/01/2026) | 54.0400 | 54.6400 | 54.6400 | 54.0400 | 54.3400 |
| Monday 26 January 2026 (26/01/2026) | 54.0300 | 54.0400 | 54.0400 | 53.9500 | 53.9950 |
| Friday 23 January 2026 (23/01/2026) | 54.1000 | 54.0200 | 54.1400 | 53.8900 | 54.0150 |
| Thursday 22 January 2026 (22/01/2026) | 53.8200 | 54.1000 | 54.1000 | 53.7800 | 53.9400 |
| Wednesday 21 January 2026 (21/01/2026) | 54.1800 | 53.8300 | 54.1800 | 53.8300 | 54.0050 |
| Tuesday 20 January 2026 (20/01/2026) | 53.8700 | 54.1800 | 54.2400 | 53.8700 | 54.0550 |
| Monday 19 January 2026 (19/01/2026) | 53.7400 | 53.8700 | 53.8700 | 53.7300 | 53.8000 |
| Friday 16 January 2026 (16/01/2026) | 53.6600 | 53.7300 | 53.7900 | 53.6400 | 53.7150 |
| Thursday 15 January 2026 (15/01/2026) | 53.7500 | 53.6600 | 53.7500 | 53.6600 | 53.7050 |
| Wednesday 14 January 2026 (14/01/2026) | 54.4200 | 53.7500 | 54.4200 | 53.7500 | 54.0850 |
| Tuesday 13 January 2026 (13/01/2026) | 54.4900 | 54.4300 | 54.4900 | 54.4300 | 54.4600 |
| Monday 12 January 2026 (12/01/2026) | 54.3600 | 54.4900 | 54.5100 | 54.3600 | 54.4350 |
| Friday 9 January 2026 (09/01/2026) | 54.2800 | 54.3600 | 54.3900 | 54.2500 | 54.3200 |
| Thursday 8 January 2026 (08/01/2026) | 54.2700 | 54.2800 | 54.3800 | 54.2500 | 54.3150 |
| Wednesday 7 January 2026 (07/01/2026) | 54.1600 | 54.2700 | 54.2900 | 54.1500 | 54.2200 |
| Tuesday 6 January 2026 (06/01/2026) | 54.4400 | 54.1600 | 54.4700 | 54.1600 | 54.3150 |
| Monday 5 January 2026 (05/01/2026) | 54.2200 | 54.4300 | 54.4300 | 54.2200 | 54.3250 |
| Friday 2 January 2026 (02/01/2026) | 54.3000 | 54.2200 | 54.3000 | 54.2200 | 54.2600 |
| Thursday 1 January 2026 (01/01/2026) | 54.3000 | 54.3000 | 54.3000 | 54.3000 | 54.3000 |