/

Euro-Mauritius Rupee History: 2024

Go
Set Alert Set Alert

Daily EUR/MUR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 51.57, reached on 28/08/2024

The lowest level of 2024 was 47.94 reached 13/03/2024

The average level of 2024 was 49.9717

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

EUR/MUR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
48.8800
48.6300
49.0300
48.6300
48.8300
Monday 30 December 2024 (30/12/2024)
49.0100
48.8700
49.1300
48.8200
48.9750
Friday 27 December 2024 (27/12/2024)
48.9200
48.9500
48.9900
48.9000
48.9450
Thursday 26 December 2024 (26/12/2024)
48.9400
48.9400
48.9400
48.9400
48.9400
Tuesday 24 December 2024 (24/12/2024)
48.7600
48.9400
48.9600
48.7100
48.8350
Monday 23 December 2024 (23/12/2024)
49.2300
48.7500
49.2300
48.6700
48.9500
Friday 20 December 2024 (20/12/2024)
48.7700
49.2400
49.2600
48.7600
49.0100
Thursday 19 December 2024 (19/12/2024)
48.2700
48.7700
49.0100
48.2400
48.6250
Wednesday 18 December 2024 (18/12/2024)
48.8000
48.2900
48.9200
48.2900
48.6050
Tuesday 17 December 2024 (17/12/2024)
48.8700
48.8000
48.9200
48.7600
48.8400
Monday 16 December 2024 (16/12/2024)
49.3800
48.8700
49.4200
48.7900
49.1050
Friday 13 December 2024 (13/12/2024)
49.1900
49.3900
49.4500
49.0700
49.2600
Thursday 12 December 2024 (12/12/2024)
48.9500
49.1900
49.3600
48.9500
49.1550
Wednesday 11 December 2024 (11/12/2024)
48.9800
48.9500
49.2400
48.9400
49.0900
Tuesday 10 December 2024 (10/12/2024)
49.1900
48.9700
49.2400
48.9000
49.0700
Monday 9 December 2024 (09/12/2024)
49.2100
49.1900
49.3000
49.1900
49.2450
Friday 6 December 2024 (06/12/2024)
49.3500
49.2100
49.3900
49.1700
49.2800
Thursday 5 December 2024 (05/12/2024)
49.0700
49.3500
49.3500
49.0600
49.2050
Wednesday 4 December 2024 (04/12/2024)
49.1400
49.0700
49.2300
48.9400
49.0850
Tuesday 3 December 2024 (03/12/2024)
48.9200
49.1500
49.2000
48.8900
49.0450
Monday 2 December 2024 (02/12/2024)
49.1200
48.9100
49.1200
48.8300
48.9750

November

Friday 29 November 2024 (29/11/2024)
49.0700
49.1200
49.1900
49.0100
49.1000
Thursday 28 November 2024 (28/11/2024)
49.3700
49.0800
49.3700
49.0200
49.1950
Wednesday 27 November 2024 (27/11/2024)
49.0800
49.3700
49.4100
49.0100
49.2100
Tuesday 26 November 2024 (26/11/2024)
49.0400
49.0700
49.2700
48.8300
49.0500
Monday 25 November 2024 (25/11/2024)
48.8600
49.0400
49.2100
48.8600
49.0350
Friday 22 November 2024 (22/11/2024)
48.6200
48.7900
49.0900
48.5900
48.8400
Thursday 21 November 2024 (21/11/2024)
48.7900
48.6300
49.0400
48.6300
48.8350
Wednesday 20 November 2024 (20/11/2024)
49.0200
48.7900
49.1000
48.7200
48.9100
Tuesday 19 November 2024 (19/11/2024)
49.2700
49.0200
49.2700
48.8400
49.0550
Monday 18 November 2024 (18/11/2024)
49.7300
49.2600
49.7300
49.0000
49.3650
Friday 15 November 2024 (15/11/2024)
49.8500
49.7300
49.9400
49.7300
49.8350
Thursday 14 November 2024 (14/11/2024)
49.5400
49.8400
50.0100
49.4800
49.7450
Wednesday 13 November 2024 (13/11/2024)
50.0100
49.5500
50.2200
49.5500
49.8850
Tuesday 12 November 2024 (12/11/2024)
49.8200
50.0100
50.0400
49.7800
49.9100
Monday 11 November 2024 (11/11/2024)
49.8200
49.8200
49.9900
49.7700
49.8800
Friday 8 November 2024 (08/11/2024)
50.1300
49.7200
50.1400
49.7100
49.9250
Thursday 7 November 2024 (07/11/2024)
49.9300
50.1300
50.1300
49.8900
50.0100
Wednesday 6 November 2024 (06/11/2024)
50.2500
49.9300
50.2600
49.4900
49.8750
Tuesday 5 November 2024 (05/11/2024)
49.8600
50.2400
50.2400
49.8400
50.0400
Monday 4 November 2024 (04/11/2024)
49.7900
49.8600
50.0100
49.7900
49.9000
Friday 1 November 2024 (01/11/2024)
50.1100
49.7100
50.1500
49.7100
49.9300

October

Thursday 31 October 2024 (31/10/2024)
50.0500
50.1100
50.1200
50.0300
50.0750
Wednesday 30 October 2024 (30/10/2024)
49.9800
50.0400
50.0400
49.8900
49.9650
Tuesday 29 October 2024 (29/10/2024)
50.0000
49.9700
50.0000
49.8600
49.9300
Monday 28 October 2024 (28/10/2024)
49.8300
50.0000
50.0200
49.8300
49.9250
Friday 25 October 2024 (25/10/2024)
50.0000
49.8100
50.0100
49.8100
49.9100
Thursday 24 October 2024 (24/10/2024)
49.6900
50.0000
50.0000
49.6900
49.8450
Wednesday 23 October 2024 (23/10/2024)
49.7500
49.6900
49.8000
49.6600
49.7300
Tuesday 22 October 2024 (22/10/2024)
49.6400
49.7500
49.8800
49.6400
49.7600
Monday 21 October 2024 (21/10/2024)
50.4200
49.6400
50.4200
49.6400
50.0300
Friday 18 October 2024 (18/10/2024)
50.2800
50.4200
50.4200
50.2700
50.3450
Thursday 17 October 2024 (17/10/2024)
50.3400
50.2900
50.4000
50.2900
50.3450
Wednesday 16 October 2024 (16/10/2024)
50.4300
50.3400
50.4900
50.3400
50.4150
Tuesday 15 October 2024 (15/10/2024)
50.4200
50.4300
50.5100
50.3800
50.4450
Monday 14 October 2024 (14/10/2024)
50.4300
50.4200
50.4800
50.4200
50.4500
Friday 11 October 2024 (11/10/2024)
50.3900
50.4300
50.4400
50.3900
50.4150
Thursday 10 October 2024 (10/10/2024)
50.3800
50.3900
50.4300
50.3700
50.4000
Wednesday 9 October 2024 (09/10/2024)
50.4400
50.3900
50.4500
50.3900
50.4200
Tuesday 8 October 2024 (08/10/2024)
51.1200
50.4400
51.1500
50.4400
50.7950
Monday 7 October 2024 (07/10/2024)
51.0700
51.1200
51.1300
51.0700
51.1000
Friday 4 October 2024 (04/10/2024)
51.1600
51.0600
51.2800
51.0600
51.1700
Thursday 3 October 2024 (03/10/2024)
51.1000
51.1600
51.2000
51.0800
51.1400
Wednesday 2 October 2024 (02/10/2024)
50.9600
51.1000
51.1900
50.9400
51.0650
Tuesday 1 October 2024 (01/10/2024)
51.1800
50.9600
51.2000
50.9600
51.0800

September

Monday 30 September 2024 (30/09/2024)
51.3000
51.1900
51.3800
51.1900
51.2850
Friday 27 September 2024 (27/09/2024)
51.1400
51.3100
51.3400
51.1200
51.2300
Thursday 26 September 2024 (26/09/2024)
50.9200
51.1300
51.1300
50.8800
51.0050
Wednesday 25 September 2024 (25/09/2024)
51.1700
50.9300
51.2700
50.9300
51.1000
Tuesday 24 September 2024 (24/09/2024)
50.8400
51.1500
51.1500
50.8100
50.9800
Monday 23 September 2024 (23/09/2024)
51.2000
50.8400
51.2000
50.8300
51.0150
Friday 20 September 2024 (20/09/2024)
51.1700
51.2000
51.2100
51.1700
51.1900
Thursday 19 September 2024 (19/09/2024)
51.0600
51.1600
51.2100
50.9800
51.0950
Wednesday 18 September 2024 (18/09/2024)
50.9400
51.0700
51.1000
50.9300
51.0150
Tuesday 17 September 2024 (17/09/2024)
51.1000
50.9400
51.1200
50.9400
51.0300
Monday 16 September 2024 (16/09/2024)
50.9600
51.1000
51.1000
50.9500
51.0250
Friday 13 September 2024 (13/09/2024)
50.9800
50.9300
51.0900
50.9300
51.0100
Thursday 12 September 2024 (12/09/2024)
50.7700
50.9700
50.9700
50.7400
50.8550
Wednesday 11 September 2024 (11/09/2024)
50.7900
50.7700
50.8900
50.7700
50.8300
Tuesday 10 September 2024 (10/09/2024)
50.8700
50.7900
50.9000
50.7900
50.8450
Monday 9 September 2024 (09/09/2024)
50.9800
50.8800
50.9800
50.8700
50.9250
Friday 6 September 2024 (06/09/2024)
51.1400
50.9800
51.1600
50.9800
51.0700
Thursday 5 September 2024 (05/09/2024)
51.0600
51.1300
51.1400
51.0600
51.1000
Wednesday 4 September 2024 (04/09/2024)
51.4800
51.0500
51.5200
50.9500
51.2350
Tuesday 3 September 2024 (03/09/2024)
51.4300
51.4800
51.4800
51.4200
51.4500
Monday 2 September 2024 (02/09/2024)
51.3700
51.4300
51.4300
51.3700
51.4000

August

Friday 30 August 2024 (30/08/2024)
51.2300
51.3800
51.4700
51.2100
51.3400
Thursday 29 August 2024 (29/08/2024)
51.3400
51.2400
51.4600
51.2400
51.3500
Wednesday 28 August 2024 (28/08/2024)
51.5600
51.3400
51.5700
51.3400
51.4550
Tuesday 27 August 2024 (27/08/2024)
51.4800
51.5600
51.5600
51.4800
51.5200
Monday 26 August 2024 (26/08/2024)
51.5100
51.4800
51.5300
51.4800
51.5050
Friday 23 August 2024 (23/08/2024)
51.1900
51.5100
51.5100
51.1900
51.3500
Thursday 22 August 2024 (22/08/2024)
51.3500
51.2000
51.3700
51.2000
51.2850
Wednesday 21 August 2024 (21/08/2024)
51.2900
51.3500
51.3500
51.2300
51.2900
Tuesday 20 August 2024 (20/08/2024)
51.1900
51.2800
51.2800
51.1700
51.2250
Monday 19 August 2024 (19/08/2024)
50.8700
51.1900
51.1900
50.8700
51.0300
Friday 16 August 2024 (16/08/2024)
50.8100
50.8700
50.8700
50.8000
50.8350
Thursday 15 August 2024 (15/08/2024)
50.9100
50.8100
50.9100
50.8100
50.8600
Wednesday 14 August 2024 (14/08/2024)
50.7700
50.9100
50.9400
50.7700
50.8550
Tuesday 13 August 2024 (13/08/2024)
50.7100
50.7600
50.7600
50.6400
50.7000
Monday 12 August 2024 (12/08/2024)
50.7200
50.7100
50.7200
50.6900
50.7050
Friday 9 August 2024 (09/08/2024)
50.5600
50.7200
50.7200
50.5500
50.6350
Thursday 8 August 2024 (08/08/2024)
50.7300
50.5600
50.7300
50.5600
50.6450
Wednesday 7 August 2024 (07/08/2024)
50.5200
50.7300
50.7300
50.5200
50.6250
Tuesday 6 August 2024 (06/08/2024)
50.8500
50.5200
50.8500
50.4400
50.6450
Monday 5 August 2024 (05/08/2024)
50.8700
50.8500
50.8800
50.7600
50.8200
Friday 2 August 2024 (02/08/2024)
50.3300
50.8800
50.8800
50.3200
50.6000
Thursday 1 August 2024 (01/08/2024)
50.5100
50.3300
50.5200
50.3100
50.4150

July

Wednesday 31 July 2024 (31/07/2024)
50.4500
50.5100
50.5600
50.4500
50.5050
Tuesday 30 July 2024 (30/07/2024)
50.3800
50.4500
50.5200
50.3700
50.4450
Monday 29 July 2024 (29/07/2024)
50.8400
50.3800
50.8500
50.3800
50.6150
Friday 26 July 2024 (26/07/2024)
50.7900
50.8300
50.8300
50.7800
50.8050
Thursday 25 July 2024 (25/07/2024)
50.6800
50.7900
50.8000
50.6700
50.7350
Wednesday 24 July 2024 (24/07/2024)
50.5600
50.6800
50.7000
50.5300
50.6150
Tuesday 23 July 2024 (23/07/2024)
50.7300
50.5600
50.7400
50.5600
50.6500
Monday 22 July 2024 (22/07/2024)
50.8000
50.7300
50.8000
50.7200
50.7600
Friday 19 July 2024 (19/07/2024)
50.7400
50.8000
50.8200
50.6500
50.7350
Thursday 18 July 2024 (18/07/2024)
50.9300
50.7400
50.9400
50.7400
50.8400
Wednesday 17 July 2024 (17/07/2024)
50.7700
50.9300
50.9500
50.7700
50.8600
Tuesday 16 July 2024 (16/07/2024)
50.8600
50.7600
50.8600
50.7500
50.8050
Monday 15 July 2024 (15/07/2024)
50.8500
50.8700
51.0200
50.8200
50.9200
Friday 12 July 2024 (12/07/2024)
50.8100
50.8500
50.8500
50.7600
50.8050
Thursday 11 July 2024 (11/07/2024)
50.6200
50.8100
50.8100
50.6200
50.7150
Wednesday 10 July 2024 (10/07/2024)
50.5700
50.6200
50.6600
50.5700
50.6150
Tuesday 9 July 2024 (09/07/2024)
50.6100
50.5700
50.6200
50.5700
50.5950
Monday 8 July 2024 (08/07/2024)
50.8700
50.6400
50.8800
50.6300
50.7550
Friday 5 July 2024 (05/07/2024)
50.8600
50.8500
51.0200
50.8400
50.9300
Thursday 4 July 2024 (04/07/2024)
50.7600
50.8500
50.8500
50.7000
50.7750
Wednesday 3 July 2024 (03/07/2024)
50.4300
50.7500
50.7500
50.3800
50.5650
Tuesday 2 July 2024 (02/07/2024)
50.1700
50.4300
50.5800
50.1700
50.3750
Monday 1 July 2024 (01/07/2024)
50.6900
50.1700
50.6900
50.1700
50.4300

June

Friday 28 June 2024 (28/06/2024)
50.2100
50.5600
50.5600
50.1900
50.3750
Thursday 27 June 2024 (27/06/2024)
50.2400
50.2100
50.3700
50.1900
50.2800
Wednesday 26 June 2024 (26/06/2024)
50.2700
50.2400
50.2900
50.2400
50.2650
Tuesday 25 June 2024 (25/06/2024)
50.4400
50.2700
50.4500
50.2600
50.3550
Monday 24 June 2024 (24/06/2024)
50.1900
50.4300
50.4500
50.1900
50.3200
Friday 21 June 2024 (21/06/2024)
50.0000
50.1600
50.4300
49.9600
50.1950
Thursday 20 June 2024 (20/06/2024)
50.1800
50.0000
50.2000
50.0000
50.1000
Wednesday 19 June 2024 (19/06/2024)
50.0900
50.1800
50.2300
50.0900
50.1600
Tuesday 18 June 2024 (18/06/2024)
50.5200
50.0900
50.5500
50.0100
50.2800
Monday 17 June 2024 (17/06/2024)
50.0200
50.5100
50.5100
50.0200
50.2650
Friday 14 June 2024 (14/06/2024)
50.1000
50.0200
50.1000
49.9300
50.0150
Thursday 13 June 2024 (13/06/2024)
50.4000
50.1000
50.4000
50.0900
50.2450
Wednesday 12 June 2024 (12/06/2024)
49.9700
50.4000
50.4200
49.9000
50.1600
Tuesday 11 June 2024 (11/06/2024)
50.1100
49.9700
50.1400
49.9100
50.0250
Monday 10 June 2024 (10/06/2024)
49.6800
50.1000
50.1000
49.6800
49.8900
Friday 7 June 2024 (07/06/2024)
50.0200
49.5300
50.4700
49.5300
50.0000
Thursday 6 June 2024 (06/06/2024)
50.2900
50.0300
50.3800
50.0300
50.2050
Wednesday 5 June 2024 (05/06/2024)
50.1400
50.2800
50.2800
50.0400
50.1600
Tuesday 4 June 2024 (04/06/2024)
50.3500
50.1400
50.4300
50.0500
50.2400
Monday 3 June 2024 (03/06/2024)
50.0600
50.3400
50.3400
50.0600
50.2000

May

Friday 31 May 2024 (31/05/2024)
50.0700
50.0500
50.1900
50.0400
50.1150
Thursday 30 May 2024 (30/05/2024)
49.8000
50.0700
50.0700
49.7500
49.9100
Wednesday 29 May 2024 (29/05/2024)
50.0300
49.8100
50.1300
49.8100
49.9700
Tuesday 28 May 2024 (28/05/2024)
50.0700
50.0400
50.1300
50.0400
50.0850
Monday 27 May 2024 (27/05/2024)
49.9900
50.0700
50.0900
49.9900
50.0400
Friday 24 May 2024 (24/05/2024)
50.0100
49.9900
50.0600
49.9000
49.9800
Thursday 23 May 2024 (23/05/2024)
49.9900
50.0300
50.2000
49.9200
50.0600
Wednesday 22 May 2024 (22/05/2024)
50.0900
50.0000
50.1000
50.0000
50.0500
Tuesday 21 May 2024 (21/05/2024)
49.8900
50.0900
50.1300
49.7500
49.9400
Monday 20 May 2024 (20/05/2024)
49.8600
49.9000
49.9400
49.8600
49.9000
Friday 17 May 2024 (17/05/2024)
49.9400
49.8600
49.9400
49.7100
49.8250
Thursday 16 May 2024 (16/05/2024)
50.0000
49.9400
50.0300
49.9100
49.9700
Wednesday 15 May 2024 (15/05/2024)
49.8800
50.0000
50.0000
49.8400
49.9200
Tuesday 14 May 2024 (14/05/2024)
49.7400
49.8800
49.9000
49.7300
49.8150
Monday 13 May 2024 (13/05/2024)
49.7300
49.7500
49.7900
49.6900
49.7400
Friday 10 May 2024 (10/05/2024)
49.7900
49.7300
49.8700
49.7300
49.8000
Thursday 9 May 2024 (09/05/2024)
49.6700
49.7800
49.7800
49.5500
49.6650
Wednesday 8 May 2024 (08/05/2024)
49.6800
49.6700
49.6900
49.6400
49.6650
Tuesday 7 May 2024 (07/05/2024)
49.8700
49.6800
49.8700
49.6800
49.7750
Monday 6 May 2024 (06/05/2024)
49.7700
49.8700
49.9200
49.7700
49.8450
Friday 3 May 2024 (03/05/2024)
49.7100
49.7800
49.8500
49.6600
49.7550
Thursday 2 May 2024 (02/05/2024)
49.5700
49.7000
49.7000
49.5400
49.6200
Wednesday 1 May 2024 (01/05/2024)
49.5000
49.6000
49.6000
49.4900
49.5450

April

Tuesday 30 April 2024 (30/04/2024)
49.6700
49.5000
49.7300
49.5000
49.6150
Monday 29 April 2024 (29/04/2024)
49.5800
49.6700
49.7000
49.5800
49.6400
Friday 26 April 2024 (26/04/2024)
49.8100
49.5800
49.8200
49.5600
49.6900
Thursday 25 April 2024 (25/04/2024)
49.6700
49.8100
49.8100
49.6600
49.7350
Wednesday 24 April 2024 (24/04/2024)
49.8000
49.6700
49.8400
49.6000
49.7200
Tuesday 23 April 2024 (23/04/2024)
49.5700
49.8100
49.8100
49.5700
49.6900
Monday 22 April 2024 (22/04/2024)
49.5900
49.5700
49.6000
49.4800
49.5400
Friday 19 April 2024 (19/04/2024)
49.5600
49.5700
49.6500
49.5600
49.6050
Thursday 18 April 2024 (18/04/2024)
49.6500
49.5200
49.6900
49.5200
49.6050
Wednesday 17 April 2024 (17/04/2024)
49.6000
49.6500
49.6900
49.4900
49.5900
Tuesday 16 April 2024 (16/04/2024)
50.7600
49.6000
50.7600
49.6000
50.1800
Monday 15 April 2024 (15/04/2024)
49.5500
50.7700
50.7900
49.5500
50.1700
Friday 12 April 2024 (12/04/2024)
49.4700
49.3900
49.6600
49.3600
49.5100
Thursday 11 April 2024 (11/04/2024)
49.5400
49.4600
49.5600
49.4100
49.4850
Wednesday 10 April 2024 (10/04/2024)
50.1100
49.5400
50.1700
49.5400
49.8550
Tuesday 9 April 2024 (09/04/2024)
50.1000
50.1100
50.1400
50.1000
50.1200
Monday 8 April 2024 (08/04/2024)
50.3600
50.1000
50.3600
50.0900
50.2250
Friday 5 April 2024 (05/04/2024)
50.1800
50.1800
50.2000
50.1400
50.1700
Thursday 4 April 2024 (04/04/2024)
50.1300
50.1800
50.2100
50.0400
50.1250
Wednesday 3 April 2024 (03/04/2024)
50.0100
50.1200
50.1200
49.9300
50.0250
Tuesday 2 April 2024 (02/04/2024)
50.0300
50.0100
50.0300
49.8800
49.9550
Monday 1 April 2024 (01/04/2024)
50.0400
50.0400
50.0400
50.0400
50.0400

March

Friday 29 March 2024 (29/03/2024)
50.0800
50.0900
50.0900
50.0700
50.0800
Thursday 28 March 2024 (28/03/2024)
50.1000
50.0900
50.1500
50.0900
50.1200
Wednesday 27 March 2024 (27/03/2024)
50.2000
50.1000
50.2000
50.1000
50.1500
Tuesday 26 March 2024 (26/03/2024)
50.2300
50.2000
50.2400
50.2000
50.2200
Monday 25 March 2024 (25/03/2024)
50.0900
50.1800
50.1800
50.0800
50.1300
Friday 22 March 2024 (22/03/2024)
50.0400
50.0900
50.1300
50.0000
50.0650
Thursday 21 March 2024 (21/03/2024)
50.1500
50.0500
50.3200
50.0500
50.1850
Wednesday 20 March 2024 (20/03/2024)
50.0800
50.1300
50.1300
49.9800
50.0550
Tuesday 19 March 2024 (19/03/2024)
50.0500
50.0500
50.0500
50.0100
50.0300
Monday 18 March 2024 (18/03/2024)
50.2500
50.0500
50.2500
50.0500
50.1500
Friday 15 March 2024 (15/03/2024)
49.8500
50.0900
50.1300
49.8000
49.9650
Thursday 14 March 2024 (14/03/2024)
50.0400
49.8600
50.0900
49.8600
49.9750
Wednesday 13 March 2024 (13/03/2024)
49.4600
50.0400
50.0700
47.9400
49.0050
Tuesday 12 March 2024 (12/03/2024)
50.0300
49.6800
50.0600
49.6800
49.8700
Monday 11 March 2024 (11/03/2024)
50.0700
50.0400
50.0900
50.0400
50.0650
Friday 8 March 2024 (08/03/2024)
50.0200
50.0700
50.0900
50.0200
50.0550
Thursday 7 March 2024 (07/03/2024)
49.9300
50.0200
50.0200
49.8000
49.9100
Wednesday 6 March 2024 (06/03/2024)
49.7300
49.9300
49.9500
49.7300
49.8400
Tuesday 5 March 2024 (05/03/2024)
49.7900
49.7300
49.7900
49.6700
49.7300
Monday 4 March 2024 (04/03/2024)
49.6500
49.7900
49.8000
49.6500
49.7250
Friday 1 March 2024 (01/03/2024)
49.4400
49.6200
49.6200
49.4300
49.5250

February

Thursday 29 February 2024 (29/02/2024)
48.5000
49.4400
49.6000
48.4900
49.0450
Wednesday 28 February 2024 (28/02/2024)
49.5800
48.5100
49.5800
48.5100
49.0450
Tuesday 27 February 2024 (27/02/2024)
49.5800
49.5800
49.6300
49.5600
49.5950
Monday 26 February 2024 (26/02/2024)
49.4300
49.5800
49.6000
49.4300
49.5150
Friday 23 February 2024 (23/02/2024)
49.5300
49.4000
49.5500
49.4000
49.4750
Thursday 22 February 2024 (22/02/2024)
49.5100
49.5300
49.7100
49.5100
49.6100
Wednesday 21 February 2024 (21/02/2024)
49.5100
49.5100
49.5300
49.4100
49.4700
Tuesday 20 February 2024 (20/02/2024)
49.5300
49.5100
49.5500
49.1500
49.3500
Monday 19 February 2024 (19/02/2024)
50.5700
49.6400
50.8000
49.6400
50.2200
Friday 16 February 2024 (16/02/2024)
49.1900
50.6300
50.6500
49.0800
49.8650
Thursday 15 February 2024 (15/02/2024)
50.1700
49.1800
50.2000
49.0600
49.6300
Wednesday 14 February 2024 (14/02/2024)
49.5400
50.1600
50.1600
48.9500
49.5550
Tuesday 13 February 2024 (13/02/2024)
48.8800
49.5400
50.2300
48.8400
49.5350
Monday 12 February 2024 (12/02/2024)
49.1900
48.8800
49.7800
48.8500
49.3150
Friday 9 February 2024 (09/02/2024)
49.7500
48.9600
49.8300
48.8900
49.3600
Thursday 8 February 2024 (08/02/2024)
48.9300
49.7200
49.7200
48.6700
49.1950
Wednesday 7 February 2024 (07/02/2024)
49.7400
48.9200
49.7700
48.9100
49.3400
Tuesday 6 February 2024 (06/02/2024)
48.6800
49.7300
49.7300
48.6800
49.2050
Monday 5 February 2024 (05/02/2024)
49.5800
48.6800
49.5800
48.6500
49.1150
Friday 2 February 2024 (02/02/2024)
48.8600
49.7500
50.1600
48.7600
49.4600
Thursday 1 February 2024 (01/02/2024)
48.6200
48.8600
48.8600
48.5200
48.6900

January

Wednesday 31 January 2024 (31/01/2024)
48.6300
48.6100
48.9700
48.5200
48.7450
Tuesday 30 January 2024 (30/01/2024)
49.6400
48.6300
49.7000
48.5700
49.1350
Monday 29 January 2024 (29/01/2024)
49.4700
49.6300
49.6300
48.4400
49.0350
Friday 26 January 2024 (26/01/2024)
48.2500
49.6300
49.7000
48.2500
48.9750
Thursday 25 January 2024 (25/01/2024)
48.4500
48.2500
48.4800
48.2200
48.3500
Wednesday 24 January 2024 (24/01/2024)
48.1100
48.4500
48.5900
48.1100
48.3500
Tuesday 23 January 2024 (23/01/2024)
48.2700
48.1000
48.3500
48.0700
48.2100
Monday 22 January 2024 (22/01/2024)
48.3800
48.2700
48.4500
48.2700
48.3600
Friday 19 January 2024 (19/01/2024)
48.1900
48.2100
48.3900
48.1400
48.2650
Thursday 18 January 2024 (18/01/2024)
48.2400
48.1900
48.5300
48.1400
48.3350
Wednesday 17 January 2024 (17/01/2024)
49.4200
48.2300
49.4400
48.1700
48.8050
Tuesday 16 January 2024 (16/01/2024)
49.7600
49.4200
49.7700
49.4100
49.5900
Monday 15 January 2024 (15/01/2024)
48.6200
49.7700
49.7900
48.6200
49.2050
Friday 12 January 2024 (12/01/2024)
49.8000
48.4200
49.8500
48.3800
49.1150
Thursday 11 January 2024 (11/01/2024)
48.4700
49.8000
49.8000
48.4000
49.1000
Wednesday 10 January 2024 (10/01/2024)
49.4000
48.4700
49.4100
48.3600
48.8850
Tuesday 9 January 2024 (09/01/2024)
49.2400
49.4000
49.4600
48.4100
48.9350
Monday 8 January 2024 (08/01/2024)
49.1200
49.2500
49.2700
48.6600
48.9650
Friday 5 January 2024 (05/01/2024)
49.0000
48.9800
49.1100
48.5700
48.8400
Thursday 4 January 2024 (04/01/2024)
48.1500
49.0000
49.0300
48.1500
48.5900
Wednesday 3 January 2024 (03/01/2024)
48.1800
48.1500
48.8100
48.1000
48.4550
Tuesday 2 January 2024 (02/01/2024)
48.6000
48.1800
48.6000
48.1800
48.3900