Euro-Mauritius Rupee History: 2022

Daily EUR/MUR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 48.8523 on 12/02/2022

Lowest exchange rate of 2022: 41.68 on 23/09/2022

Average exchange rate of 2022: 45.22


Historical Graph For Converting Euros into Mauritius Rupees

Loading

What was the Euro worth against the Mauritius Rupee on a selected day in 2022?

Date Open Close High Low Mid

September

Saturday 24 September 2022 (24/09/2022)
42.4392
42.4392
42.4392
41.6800
42.0596
Friday 23 September 2022 (23/09/2022)
42.3400
41.6800
42.3600
41.5800
41.9700
Thursday 22 September 2022 (22/09/2022)
42.1000
42.3300
42.6300
41.6800
42.1550
Wednesday 21 September 2022 (21/09/2022)
42.2600
42.1500
42.6900
41.9100
42.3000
Tuesday 20 September 2022 (20/09/2022)
43.8300
42.2700
44.2500
42.2200
43.2350
Monday 19 September 2022 (19/09/2022)
42.5481
43.7700
43.9300
42.5400
43.2350
Saturday 17 September 2022 (17/09/2022)
42.5481
42.5481
42.5481
42.5481
42.5481
Friday 16 September 2022 (16/09/2022)
43.4600
44.1300
44.2000
43.3900
43.7950
Thursday 15 September 2022 (15/09/2022)
43.5400
43.4500
43.6300
43.2300
43.4300
Wednesday 14 September 2022 (14/09/2022)
43.5800
43.5700
43.7300
43.3300
43.5300
Tuesday 13 September 2022 (13/09/2022)
44.1400
43.5900
44.5300
43.5300
44.0300
Monday 12 September 2022 (12/09/2022)
44.2826
44.0800
44.5100
43.2500
43.8800
Saturday 10 September 2022 (10/09/2022)
43.6300
43.6300
43.6300
43.6300
43.6300
Friday 9 September 2022 (09/09/2022)
42.8800
43.6300
44.1500
42.7800
43.4650
Thursday 8 September 2022 (08/09/2022)
42.4900
42.8400
42.9300
42.4200
42.6750
Wednesday 7 September 2022 (07/09/2022)
42.2500
42.4700
43.5000
41.9900
42.7450
Tuesday 6 September 2022 (06/09/2022)
43.2000
42.2400
43.7700
42.1100
42.9400
Monday 5 September 2022 (05/09/2022)
43.8399
43.1200
43.8399
42.9600
43.4000
Friday 2 September 2022 (02/09/2022)
42.8500
43.4400
43.7900
42.8500
43.3200
Thursday 1 September 2022 (01/09/2022)
43.1900
42.8400
43.2600
42.6700
42.9650

August

Wednesday 31 August 2022 (31/08/2022)
42.7800
43.2300
43.8400
42.7300
43.2850
Tuesday 30 August 2022 (30/08/2022)
42.7200
42.7600
43.7900
42.6000
43.1950
Monday 29 August 2022 (29/08/2022)
43.2193
42.7400
43.3000
42.3600
42.8300
Saturday 27 August 2022 (27/08/2022)
42.4900
42.4900
42.4900
42.4900
42.4900
Friday 26 August 2022 (26/08/2022)
42.4900
42.4900
43.7800
42.4300
43.1050
Thursday 25 August 2022 (25/08/2022)
42.4900
42.5200
43.3100
42.4500
42.8800
Wednesday 24 August 2022 (24/08/2022)
42.5000
42.5200
42.6300
42.2900
42.4600
Tuesday 23 August 2022 (23/08/2022)
44.5800
42.4900
44.6700
42.2400
43.4550
Monday 22 August 2022 (22/08/2022)
45.2652
44.6100
45.2652
44.5800
44.9226
Saturday 20 August 2022 (20/08/2022)
44.6700
44.6700
44.6700
44.6700
44.6700
Friday 19 August 2022 (19/08/2022)
44.3900
44.6700
45.1500
44.2000
44.6750
Thursday 18 August 2022 (18/08/2022)
44.7800
44.4100
45.3900
44.3400
44.8650
Wednesday 17 August 2022 (17/08/2022)
44.6200
44.7500
45.4700
44.4400
44.9550
Tuesday 16 August 2022 (16/08/2022)
44.7000
44.6400
45.0600
43.7700
44.4150
Monday 15 August 2022 (15/08/2022)
45.6724
44.7300
45.6724
44.7100
45.1912
Friday 12 August 2022 (12/08/2022)
44.9100
45.1800
45.6200
44.3700
44.9950
Thursday 11 August 2022 (11/08/2022)
45.4900
44.9300
45.5200
44.2500
44.8850
Wednesday 10 August 2022 (10/08/2022)
43.9200
45.5200
45.7900
43.9000
44.8450
Tuesday 9 August 2022 (09/08/2022)
44.9400
43.9300
45.2000
43.9100
44.5550
Monday 8 August 2022 (08/08/2022)
46.0861
44.9600
46.0861
44.8700
45.4781
Saturday 6 August 2022 (06/08/2022)
45.3400
45.3400
46.0861
45.3400
45.7131
Friday 5 August 2022 (05/08/2022)
44.2200
45.3400
45.5800
44.1900
44.8850
Thursday 4 August 2022 (04/08/2022)
44.8700
44.2500
45.2000
43.8700
44.5350
Wednesday 3 August 2022 (03/08/2022)
45.2600
44.8800
45.4400
43.8900
44.6650
Tuesday 2 August 2022 (02/08/2022)
44.3700
45.2800
45.6100
44.1600
44.8850
Monday 1 August 2022 (01/08/2022)
46.0071
44.3800
46.0071
44.2300
45.1186

July

Friday 29 July 2022 (29/07/2022)
44.9600
45.0500
45.5200
43.8600
44.6900
Thursday 28 July 2022 (28/07/2022)
44.1000
44.9200
45.0300
44.0400
44.5350
Wednesday 27 July 2022 (27/07/2022)
43.8100
44.1200
44.6600
43.6400
44.1500
Tuesday 26 July 2022 (26/07/2022)
44.9300
43.7800
45.0300
43.7200
44.3750
Monday 25 July 2022 (25/07/2022)
44.5210
44.9100
45.0900
44.2200
44.6550
Saturday 23 July 2022 (23/07/2022)
44.9600
44.9600
44.9600
44.9600
44.9600
Friday 22 July 2022 (22/07/2022)
44.1500
44.9600
45.0800
43.9300
44.5050
Thursday 21 July 2022 (21/07/2022)
44.0400
44.1900
44.9700
43.8900
44.4300
Wednesday 20 July 2022 (20/07/2022)
45.0700
44.0200
45.2100
43.9100
44.5600
Tuesday 19 July 2022 (19/07/2022)
44.9400
45.0500
45.2100
44.0300
44.6200
Monday 18 July 2022 (18/07/2022)
44.3551
44.9700
45.2100
43.6800
44.4450
Saturday 16 July 2022 (16/07/2022)
44.0500
44.0500
44.0500
44.0500
44.0500
Friday 15 July 2022 (15/07/2022)
43.6400
44.0500
44.1900
43.3700
43.7800
Thursday 14 July 2022 (14/07/2022)
43.6100
43.6600
44.0300
43.3600
43.6950
Wednesday 13 July 2022 (13/07/2022)
43.4300
43.6200
43.9700
43.4200
43.6950
Tuesday 12 July 2022 (12/07/2022)
43.5300
43.4500
43.7400
43.2900
43.5150
Monday 11 July 2022 (11/07/2022)
45.4855
43.5000
45.4855
43.4500
44.4678
Saturday 9 July 2022 (09/07/2022)
44.7400
44.7400
44.7400
44.7400
44.7400
Friday 8 July 2022 (08/07/2022)
45.1300
44.7400
45.2100
44.4700
44.8400
Thursday 7 July 2022 (07/07/2022)
44.9300
45.1200
45.4400
44.7000
45.0700
Wednesday 6 July 2022 (06/07/2022)
45.0000
44.9500
45.4000
44.8400
45.1200
Tuesday 5 July 2022 (05/07/2022)
46.3200
44.9600
46.3800
44.8800
45.6300
Monday 4 July 2022 (04/07/2022)
45.9743
46.3100
46.4200
45.6000
46.0100
Friday 1 July 2022 (01/07/2022)
46.4000
46.1600
46.4100
45.0600
45.7350

June

Thursday 30 June 2022 (30/06/2022)
45.3800
46.4400
46.8100
45.3300
46.0700
Wednesday 29 June 2022 (29/06/2022)
45.8300
45.4000
46.3700
45.3100
45.8400
Tuesday 28 June 2022 (28/06/2022)
46.0700
45.8100
46.6000
45.1400
45.8700
Monday 27 June 2022 (27/06/2022)
46.8948
46.0600
46.8948
45.5400
46.2174
Friday 24 June 2022 (24/06/2022)
44.9100
45.9500
46.4200
44.9000
45.6600
Thursday 23 June 2022 (23/06/2022)
46.2100
44.9000
46.2500
44.7800
45.5150
Wednesday 22 June 2022 (22/06/2022)
45.4600
46.2000
46.3400
44.7700
45.5550
Tuesday 21 June 2022 (21/06/2022)
45.7900
45.4700
46.1700
44.8100
45.4900
Monday 20 June 2022 (20/06/2022)
46.2888
45.7700
46.2888
44.8700
45.5794
Saturday 18 June 2022 (18/06/2022)
45.7000
46.2888
46.2888
45.7000
45.9944
Friday 17 June 2022 (17/06/2022)
45.5000
45.7000
45.8100
44.7900
45.3000
Thursday 16 June 2022 (16/06/2022)
44.9500
45.5500
45.7400
44.4000
45.0700
Wednesday 15 June 2022 (15/06/2022)
44.8100
44.9200
45.3000
44.2500
44.7750
Tuesday 14 June 2022 (14/06/2022)
44.3900
44.8400
45.0000
44.1600
44.5800
Monday 13 June 2022 (13/06/2022)
45.8228
44.4100
45.8228
44.3900
45.1064
Saturday 11 June 2022 (11/06/2022)
44.8800
44.8800
44.8800
44.8800
44.8800
Friday 10 June 2022 (10/06/2022)
45.1900
44.8800
45.9800
44.8400
45.4100
Thursday 9 June 2022 (09/06/2022)
46.1200
45.2200
46.3300
45.1400
45.7350
Wednesday 8 June 2022 (08/06/2022)
45.4600
46.1400
46.2500
44.9600
45.6050
Tuesday 7 June 2022 (07/06/2022)
44.6100
45.4700
45.5500
44.5600
45.0550
Monday 6 June 2022 (06/06/2022)
46.0441
44.6300
46.0441
44.6100
45.3271
Saturday 4 June 2022 (04/06/2022)
46.0441
46.0441
46.0441
46.0441
46.0441
Friday 3 June 2022 (03/06/2022)
45.9533
44.7600
45.9533
44.7300
45.3417
Thursday 2 June 2022 (02/06/2022)
44.7200
45.3600
45.4400
44.5300
44.9850
Wednesday 1 June 2022 (01/06/2022)
44.7500
44.7300
45.6100
44.6300
45.1200

May

Tuesday 31 May 2022 (31/05/2022)
45.4100
44.7800
45.5700
44.5500
45.0600
Monday 30 May 2022 (30/05/2022)
45.0100
45.4700
45.7500
44.9300
45.3400
Friday 27 May 2022 (27/05/2022)
44.7900
45.0100
45.3800
44.7800
45.0800
Thursday 26 May 2022 (26/05/2022)
44.7200
44.7600
45.1900
44.4900
44.8400
Wednesday 25 May 2022 (25/05/2022)
45.1700
44.7400
45.4200
44.4600
44.9400
Tuesday 24 May 2022 (24/05/2022)
44.8300
45.1900
45.2300
44.4000
44.8150
Monday 23 May 2022 (23/05/2022)
44.0200
44.8800
44.9200
44.0200
44.4700
Friday 20 May 2022 (20/05/2022)
44.3000
44.0200
44.4000
43.7300
44.0650
Thursday 19 May 2022 (19/05/2022)
43.8200
44.3200
44.4200
43.3300
43.8750
Wednesday 18 May 2022 (18/05/2022)
43.5900
43.8000
44.3100
43.4600
43.8850
Tuesday 17 May 2022 (17/05/2022)
43.7300
43.5400
44.2200
43.3800
43.8000
Monday 16 May 2022 (16/05/2022)
43.2800
43.6900
43.7200
43.2400
43.4800
Friday 13 May 2022 (13/05/2022)
43.5000
43.2800
43.7900
43.0100
43.4000
Thursday 12 May 2022 (12/05/2022)
43.9100
43.5100
44.1800
43.4300
43.8050
Wednesday 11 May 2022 (11/05/2022)
44.0400
43.9200
44.4200
43.7800
44.1000
Tuesday 10 May 2022 (10/05/2022)
43.6200
44.0500
44.5000
43.6200
44.0600
Monday 9 May 2022 (09/05/2022)
44.7976
43.6600
44.7976
43.4800
44.1388
Friday 6 May 2022 (06/05/2022)
43.8300
44.1400
44.3200
43.3700
43.8450
Thursday 5 May 2022 (05/05/2022)
44.1000
43.8100
44.4200
43.4900
43.9550
Wednesday 4 May 2022 (04/05/2022)
43.4500
44.1600
44.2000
43.4100
43.8050
Tuesday 3 May 2022 (03/05/2022)
43.3900
43.4200
43.6500
43.3000
43.4750
Monday 2 May 2022 (02/05/2022)
44.1500
43.3700
44.2600
43.3100
43.7850

April

Friday 29 April 2022 (29/04/2022)
43.7200
44.1500
44.3600
43.7000
44.0300
Thursday 28 April 2022 (28/04/2022)
43.4400
43.7000
44.0600
43.2700
43.6650
Wednesday 27 April 2022 (27/04/2022)
44.4600
43.4700
44.5000
43.3100
43.9050
Tuesday 26 April 2022 (26/04/2022)
44.4800
44.4900
44.8600
43.9900
44.4250
Monday 25 April 2022 (25/04/2022)
45.4000
44.4500
45.4000
44.4000
44.9000
Saturday 23 April 2022 (23/04/2022)
44.8100
45.4000
45.4000
44.8100
45.1050
Friday 22 April 2022 (22/04/2022)
45.1600
44.8100
45.5300
44.7200
45.1250
Thursday 21 April 2022 (21/04/2022)
45.1600
45.1400
45.8800
45.0300
45.4550
Wednesday 20 April 2022 (20/04/2022)
44.9700
45.1500
45.4500
44.7900
45.1200
Tuesday 19 April 2022 (19/04/2022)
45.7852
44.9600
45.7852
44.6900
45.2376
Monday 18 April 2022 (18/04/2022)
45.7852
45.7852
45.7852
45.7852
45.7852
Friday 15 April 2022 (15/04/2022)
45.7852
44.9600
45.7852
44.9600
45.3726
Thursday 14 April 2022 (14/04/2022)
45.2800
44.9600
45.6700
44.7000
45.1850
Wednesday 13 April 2022 (13/04/2022)
45.3300
45.2900
45.9900
44.9500
45.4700
Tuesday 12 April 2022 (12/04/2022)
45.7900
45.3200
45.8200
45.3100
45.5650
Monday 11 April 2022 (11/04/2022)
45.9737
45.7600
45.9900
45.4300
45.7100
Friday 8 April 2022 (08/04/2022)
47.2100
45.4400
47.3700
45.2800
46.3250
Thursday 7 April 2022 (07/04/2022)
47.4100
47.2700
47.6900
46.6900
47.1900
Wednesday 6 April 2022 (06/04/2022)
47.5100
47.3800
47.8500
46.7200
47.2850
Tuesday 5 April 2022 (05/04/2022)
47.5500
47.5300
48.2100
47.0200
47.6150
Monday 4 April 2022 (04/04/2022)
48.7475
47.5600
48.7475
47.3500
48.0488
Saturday 2 April 2022 (02/04/2022)
47.8600
47.8600
47.8600
47.8600
47.8600
Friday 1 April 2022 (01/04/2022)
48.7000
47.8600
48.7100
47.3500
48.0300

March

Thursday 31 March 2022 (31/03/2022)
48.0200
48.7100
48.9700
47.5500
48.2600
Wednesday 30 March 2022 (30/03/2022)
48.0400
47.9900
49.0900
47.5000
48.2950
Tuesday 29 March 2022 (29/03/2022)
47.9100
48.0300
48.2000
46.8600
47.5300
Monday 28 March 2022 (28/03/2022)
47.2600
47.9200
47.9400
47.2400
47.5900
Saturday 26 March 2022 (26/03/2022)
47.9775
47.3200
47.9775
47.3200
47.6488
Friday 25 March 2022 (25/03/2022)
47.4300
47.3200
48.4700
47.0100
47.7400
Thursday 24 March 2022 (24/03/2022)
47.4300
47.4400
47.4400
47.0600
47.2500
Wednesday 23 March 2022 (23/03/2022)
47.7200
47.4300
48.4600
46.5800
47.5200
Tuesday 22 March 2022 (22/03/2022)
47.2600
47.7400
47.9300
46.5400
47.2350
Monday 21 March 2022 (21/03/2022)
47.4800
47.3100
47.8700
47.2800
47.5750
Friday 18 March 2022 (18/03/2022)
47.7800
47.4800
48.2700
46.9000
47.5850
Thursday 17 March 2022 (17/03/2022)
47.4400
47.7200
47.8800
46.6000
47.2400
Wednesday 16 March 2022 (16/03/2022)
47.1600
47.3900
48.0100
46.6200
47.3150
Tuesday 15 March 2022 (15/03/2022)
47.0900
47.1400
48.0100
46.6900
47.3500
Monday 14 March 2022 (14/03/2022)
47.0500
47.0600
47.3100
45.6900
46.5000
Friday 11 March 2022 (11/03/2022)
47.2700
47.0500
47.5900
45.6900
46.6400
Thursday 10 March 2022 (10/03/2022)
47.3900
47.2900
48.0700
45.8700
46.9700
Wednesday 9 March 2022 (09/03/2022)
46.2000
47.3800
47.4100
45.4400
46.4250
Tuesday 8 March 2022 (08/03/2022)
45.5000
46.1600
46.4500
45.1800
45.8150
Monday 7 March 2022 (07/03/2022)
46.8400
45.4800
47.2400
45.2900
46.2650
Saturday 5 March 2022 (05/03/2022)
46.8500
46.8500
46.8500
46.8500
46.8500
Friday 4 March 2022 (04/03/2022)
47.4700
46.8500
47.5900
46.6800
47.1350
Thursday 3 March 2022 (03/03/2022)
47.7300
47.5200
48.0900
47.1100
47.6000
Wednesday 2 March 2022 (02/03/2022)
46.9000
47.7500
48.0100
46.8400
47.4250
Tuesday 1 March 2022 (01/03/2022)
47.2700
46.9100
47.3500
46.7700
47.0600

February

Monday 28 February 2022 (28/02/2022)
48.0800
47.3000
48.2800
47.1500
47.7150
Sunday 27 February 2022 (27/02/2022)
48.2142
48.2142
48.2142
48.2142
48.2142
Saturday 26 February 2022 (26/02/2022)
48.0800
48.0800
48.0800
48.0800
48.0800
Friday 25 February 2022 (25/02/2022)
47.8400
48.0800
48.1000
46.7200
47.4100
Thursday 24 February 2022 (24/02/2022)
48.2100
47.8500
48.2600
46.8700
47.5650
Wednesday 23 February 2022 (23/02/2022)
48.1900
48.2500
48.6900
47.5400
48.1150
Tuesday 22 February 2022 (22/02/2022)
47.9900
48.1800
48.4700
47.2500
47.8600
Monday 21 February 2022 (21/02/2022)
48.1500
47.9700
48.4300
47.4800
47.9550
Friday 18 February 2022 (18/02/2022)
47.5300
48.1500
48.7500
47.5100
48.1300
Thursday 17 February 2022 (17/02/2022)
48.4600
47.5500
48.4800
47.4500
47.9650
Wednesday 16 February 2022 (16/02/2022)
47.8000
48.4300
48.7300
47.8000
48.2650
Tuesday 15 February 2022 (15/02/2022)
47.5700
47.8000
48.4900
47.5700
48.0300
Monday 14 February 2022 (14/02/2022)
48.1600
47.5600
48.5100
47.2700
47.8900
Saturday 12 February 2022 (12/02/2022)
48.1600
48.8523
48.8523
48.1600
48.5062
Friday 11 February 2022 (11/02/2022)
48.3600
48.1600
48.6800
47.8400
48.2600
Thursday 10 February 2022 (10/02/2022)
48.4100
48.3800
49.0200
47.8900
48.4550
Wednesday 9 February 2022 (09/02/2022)
48.5800
48.4200
48.8700
47.6700
48.2700
Tuesday 8 February 2022 (08/02/2022)
48.6500
48.5700
48.8500
47.9700
48.4100
Monday 7 February 2022 (07/02/2022)
48.3600
48.6600
48.9800
47.6200
48.3000
Friday 4 February 2022 (04/02/2022)
48.4000
48.3600
49.1100
48.1600
48.6350
Thursday 3 February 2022 (03/02/2022)
48.2200
48.4200
48.4800
47.0600
47.7700
Wednesday 2 February 2022 (02/02/2022)
47.7700
48.2300
48.3400
47.7400
48.0400
Tuesday 1 February 2022 (01/02/2022)
47.6200
47.7600
47.7700
47.6000
47.6850

January

Monday 31 January 2022 (31/01/2022)
47.0406
47.6200
47.6200
46.9800
47.3000
Sunday 30 January 2022 (30/01/2022)
46.5900
46.5900
46.5900
46.5900
46.5900
Friday 28 January 2022 (28/01/2022)
47.3400
46.5900
47.8000
46.5200
47.1600
Thursday 27 January 2022 (27/01/2022)
47.9400
47.3700
48.0000
47.2200
47.6100
Wednesday 26 January 2022 (26/01/2022)
48.1300
47.9600
48.2400
47.3900
47.8150
Tuesday 25 January 2022 (25/01/2022)
47.9700
48.1200
48.5100
47.4300
47.9700
Monday 24 January 2022 (24/01/2022)
48.0600
47.9800
48.5900
47.8600
48.2250
Friday 21 January 2022 (21/01/2022)
48.3200
48.0600
48.5900
47.4800
48.0350
Thursday 20 January 2022 (20/01/2022)
48.2000
48.3300
48.5600
47.5900
48.0750
Wednesday 19 January 2022 (19/01/2022)
48.1600
48.1800
48.3700
47.1700
47.7700
Tuesday 18 January 2022 (18/01/2022)
48.5400
48.1800
48.5800
48.1300
48.3550
Monday 17 January 2022 (17/01/2022)
48.5000
48.5200
48.6800
47.8300
48.2550
Friday 14 January 2022 (14/01/2022)
48.6700
48.5000
49.1300
48.0600
48.5950
Thursday 13 January 2022 (13/01/2022)
48.6800
48.6900
48.8700
47.8200
48.3450
Wednesday 12 January 2022 (12/01/2022)
48.3600
48.6700
48.7100
47.5200
48.1150
Tuesday 11 January 2022 (11/01/2022)
48.2500
48.3400
48.5500
47.4400
47.9950
Monday 10 January 2022 (10/01/2022)
48.4002
48.2400
48.5800
47.7900
48.1850
Saturday 8 January 2022 (08/01/2022)
48.1500
48.1500
48.1500
48.1500
48.1500
Friday 7 January 2022 (07/01/2022)
47.8500
48.1500
48.4700
47.4400
47.9550
Thursday 6 January 2022 (06/01/2022)
47.2400
47.8600
48.4200
47.2400
47.8300
Wednesday 5 January 2022 (05/01/2022)
47.1100
47.2600
48.3600
47.1000
47.7300
Tuesday 4 January 2022 (04/01/2022)
47.7900
47.1300
48.1100
47.1000
47.6050
Monday 3 January 2022 (03/01/2022)
48.0700
47.7500
48.0700
47.6900
47.8800