Euro-Mauritius Rupee History: 2020

Daily EUR/MUR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 47.33 on 03/12/2020

Lowest exchange rate of 2020: 38.64 on 07/02/2020

Average exchange rate of 2020: 43.67


Historical Graph For Converting Euros into Mauritius Rupees

Loading

What was the Euro worth against the Mauritius Rupee on a selected day in 2020?

Date Open Close High Low Mid

December

Thursday 31 December 2020 (31/12/2020)
47.0700
46.9900
47.3400
46.5800
46.9600
Wednesday 30 December 2020 (30/12/2020)
46.8500
47.0800
47.2300
46.6100
46.9200
Tuesday 29 December 2020 (29/12/2020)
46.7500
46.8400
47.1900
46.4500
46.8200
Monday 28 December 2020 (28/12/2020)
47.2092
46.7100
47.2092
46.3800
46.7946
Friday 25 December 2020 (25/12/2020)
47.2092
46.6700
47.2092
46.6700
46.9396
Thursday 24 December 2020 (24/12/2020)
46.6700
46.6700
47.0300
46.2400
46.6350
Wednesday 23 December 2020 (23/12/2020)
46.5600
46.6500
47.0200
46.2500
46.6350
Tuesday 22 December 2020 (22/12/2020)
46.6500
46.5500
47.1800
46.3300
46.7550
Monday 21 December 2020 (21/12/2020)
46.7300
46.6600
47.2274
46.0200
46.6237
Friday 18 December 2020 (18/12/2020)
46.7400
46.7300
47.1100
46.2700
46.6900
Thursday 17 December 2020 (17/12/2020)
46.4800
46.7500
47.0900
46.4800
46.7850
Wednesday 16 December 2020 (16/12/2020)
46.6200
46.4900
46.9800
46.2600
46.6200
Tuesday 15 December 2020 (15/12/2020)
46.6300
46.6300
47.1400
46.5100
46.8250
Monday 14 December 2020 (14/12/2020)
47.1241
46.6100
47.1900
46.2800
46.7350
Friday 11 December 2020 (11/12/2020)
47.0900
46.4700
47.1400
46.1800
46.6600
Thursday 10 December 2020 (10/12/2020)
46.7100
47.0700
47.1300
46.1100
46.6200
Wednesday 9 December 2020 (09/12/2020)
46.3900
46.6900
47.0400
46.3900
46.7150
Tuesday 8 December 2020 (08/12/2020)
46.6300
46.3800
47.0900
46.3700
46.7300
Monday 7 December 2020 (07/12/2020)
47.6736
46.6500
47.6736
46.3300
47.0018
Friday 4 December 2020 (04/12/2020)
47.3200
46.7500
47.4700
46.5900
47.0300
Thursday 3 December 2020 (03/12/2020)
46.6900
47.3300
47.4400
46.3900
46.9150
Wednesday 2 December 2020 (02/12/2020)
46.6000
46.7200
46.8900
46.0800
46.4850
Tuesday 1 December 2020 (01/12/2020)
46.1000
46.6100
46.6200
45.8800
46.2500

November

Monday 30 November 2020 (30/11/2020)
46.1700
46.0600
46.9893
45.8900
46.4397
Friday 27 November 2020 (27/11/2020)
45.9700
46.1700
46.5000
45.6600
46.0800
Thursday 26 November 2020 (26/11/2020)
46.0700
45.9600
46.3000
45.7000
46.0000
Wednesday 25 November 2020 (25/11/2020)
45.9900
46.0500
46.5100
45.7200
46.1150
Tuesday 24 November 2020 (24/11/2020)
45.7400
45.9700
46.2400
45.3500
45.7950
Monday 23 November 2020 (23/11/2020)
45.7400
45.7700
46.6166
45.5700
46.0933
Friday 20 November 2020 (20/11/2020)
45.6900
45.7400
46.1000
45.4000
45.7500
Thursday 19 November 2020 (19/11/2020)
45.5500
45.6800
46.2100
45.5000
45.8550
Wednesday 18 November 2020 (18/11/2020)
45.8400
45.6200
46.4300
45.4800
45.9550
Tuesday 17 November 2020 (17/11/2020)
46.1900
45.8300
46.2400
45.5600
45.9000
Monday 16 November 2020 (16/11/2020)
45.6600
46.1800
46.2000
45.3600
45.7800
Friday 13 November 2020 (13/11/2020)
45.5400
45.6600
46.0500
45.3700
45.7100
Thursday 12 November 2020 (12/11/2020)
45.5500
45.5500
46.0600
45.3600
45.7100
Wednesday 11 November 2020 (11/11/2020)
45.8500
45.5700
46.0200
45.3900
45.7050
Tuesday 10 November 2020 (10/11/2020)
45.8000
45.8400
46.1100
45.2900
45.7000
Monday 9 November 2020 (09/11/2020)
45.9400
45.8100
46.3300
45.5900
45.9600
Friday 6 November 2020 (06/11/2020)
45.8100
45.9400
46.3100
45.5400
45.9250
Thursday 5 November 2020 (05/11/2020)
45.4600
45.7600
46.1800
45.0900
45.6350
Wednesday 4 November 2020 (04/11/2020)
45.3500
45.4400
45.7300
44.8300
45.2800
Tuesday 3 November 2020 (03/11/2020)
45.1900
45.4000
45.5200
44.9400
45.2300
Monday 2 November 2020 (02/11/2020)
45.0400
45.1800
45.2300
44.9500
45.0900

October

Friday 30 October 2020 (30/10/2020)
45.1400
45.0400
45.4600
44.9500
45.2050
Thursday 29 October 2020 (29/10/2020)
45.4000
45.1500
45.7100
45.0600
45.3850
Wednesday 28 October 2020 (28/10/2020)
45.4200
45.3800
45.7700
45.0400
45.4050
Tuesday 27 October 2020 (27/10/2020)
45.5600
45.4500
46.0000
45.3400
45.6700
Monday 26 October 2020 (26/10/2020)
46.1300
45.5700
46.1300
45.3200
45.7250
Friday 23 October 2020 (23/10/2020)
45.7300
46.1300
46.1400
45.4000
45.7700
Thursday 22 October 2020 (22/10/2020)
46.0200
45.7800
46.3228
45.1900
45.7564
Wednesday 21 October 2020 (21/10/2020)
45.7200
46.0400
46.1300
45.5100
45.8200
Tuesday 20 October 2020 (20/10/2020)
45.4800
45.7000
45.9200
45.2700
45.5950
Monday 19 October 2020 (19/10/2020)
45.2000
45.4700
45.8100
45.1200
45.4650
Friday 16 October 2020 (16/10/2020)
45.1400
45.2000
45.6300
44.9200
45.2750
Thursday 15 October 2020 (15/10/2020)
45.1500
45.1500
45.5300
45.0500
45.2900
Wednesday 14 October 2020 (14/10/2020)
45.5800
45.1300
45.6100
44.8300
45.2200
Tuesday 13 October 2020 (13/10/2020)
45.4600
45.5900
45.8100
45.1100
45.4600
Monday 12 October 2020 (12/10/2020)
45.5100
45.5100
45.9200
45.4300
45.6750
Friday 9 October 2020 (09/10/2020)
45.2400
45.5100
45.7300
45.0500
45.3900
Thursday 8 October 2020 (08/10/2020)
45.2600
45.2600
45.7300
45.0000
45.3650
Wednesday 7 October 2020 (07/10/2020)
45.1500
45.2800
45.7700
45.0100
45.3900
Tuesday 6 October 2020 (06/10/2020)
45.4900
45.1400
45.8400
45.1300
45.4850
Monday 5 October 2020 (05/10/2020)
45.1800
45.4800
45.7800
44.9800
45.3800
Friday 2 October 2020 (02/10/2020)
45.2800
45.1800
45.5800
44.9100
45.2450
Thursday 1 October 2020 (01/10/2020)
45.2300
45.3000
45.7200
45.2000
45.4600

September

Wednesday 30 September 2020 (30/09/2020)
45.3600
45.2200
45.6900
44.8300
45.2600
Tuesday 29 September 2020 (29/09/2020)
45.2700
45.3500
45.5800
44.7300
45.1550
Monday 28 September 2020 (28/09/2020)
46.5444
45.2300
46.6314
45.1700
45.9007
Friday 25 September 2020 (25/09/2020)
45.0300
44.9100
45.3000
44.5700
44.9350
Thursday 24 September 2020 (24/09/2020)
44.9800
45.0300
45.2700
44.6800
44.9750
Wednesday 23 September 2020 (23/09/2020)
44.6700
44.9500
45.4800
44.5800
45.0300
Tuesday 22 September 2020 (22/09/2020)
45.2800
44.6800
45.6700
44.6500
45.1600
Monday 21 September 2020 (21/09/2020)
45.5700
45.2700
46.0500
44.9400
45.4950
Friday 18 September 2020 (18/09/2020)
45.7400
45.5700
45.9000
45.5000
45.7000
Thursday 17 September 2020 (17/09/2020)
45.6400
45.7300
45.8600
45.2100
45.5350
Wednesday 16 September 2020 (16/09/2020)
45.5300
45.6700
46.0600
45.3700
45.7150
Tuesday 15 September 2020 (15/09/2020)
45.6800
45.5800
46.1100
45.5500
45.8300
Monday 14 September 2020 (14/09/2020)
45.6500
45.6700
46.0500
45.4100
45.7300
Friday 11 September 2020 (11/09/2020)
45.5300
45.6500
45.9400
45.4100
45.6750
Thursday 10 September 2020 (10/09/2020)
45.4300
45.5000
45.9400
45.3200
45.6300
Wednesday 9 September 2020 (09/09/2020)
45.4000
45.4200
45.8800
45.1100
45.4950
Tuesday 8 September 2020 (08/09/2020)
45.5400
45.3800
45.8300
45.1600
45.4950
Monday 7 September 2020 (07/09/2020)
45.6200
45.5300
46.0000
45.2800
45.6400
Friday 4 September 2020 (04/09/2020)
45.5900
45.6200
45.9800
45.2800
45.6300
Thursday 3 September 2020 (03/09/2020)
45.2000
45.5700
45.8400
45.1400
45.4900
Wednesday 2 September 2020 (02/09/2020)
45.7500
45.2500
46.1900
45.1500
45.6700
Tuesday 1 September 2020 (01/09/2020)
45.9800
45.7800
46.5600
45.6600
46.1100

August

Monday 31 August 2020 (31/08/2020)
45.8200
45.9600
46.3200
45.5400
45.9300
Friday 28 August 2020 (28/08/2020)
45.4700
45.8200
46.2300
45.4600
45.8450
Thursday 27 August 2020 (27/08/2020)
45.5700
45.4900
45.9271
45.2700
45.5986
Wednesday 26 August 2020 (26/08/2020)
45.8400
45.5600
45.8400
45.1500
45.4950
Tuesday 25 August 2020 (25/08/2020)
45.3000
45.8600
45.8900
45.1500
45.5200
Monday 24 August 2020 (24/08/2020)
45.3300
45.3200
45.9000
45.1500
45.5250
Friday 21 August 2020 (21/08/2020)
45.6300
45.3300
46.0100
45.0300
45.5200
Thursday 20 August 2020 (20/08/2020)
45.5100
45.6100
45.9000
45.2300
45.5650
Wednesday 19 August 2020 (19/08/2020)
45.9200
45.5400
46.2100
45.5000
45.8550
Tuesday 18 August 2020 (18/08/2020)
45.5800
45.9200
46.1500
45.4500
45.8000
Monday 17 August 2020 (17/08/2020)
45.4600
45.5600
45.9200
45.1400
45.5300
Friday 14 August 2020 (14/08/2020)
45.3800
45.4600
45.6900
45.0700
45.3800
Thursday 13 August 2020 (13/08/2020)
45.6800
45.4000
45.8100
45.1700
45.4900
Wednesday 12 August 2020 (12/08/2020)
45.1700
45.6700
45.7200
45.0000
45.3600
Tuesday 11 August 2020 (11/08/2020)
45.1500
45.1600
45.7900
44.9900
45.3900
Monday 10 August 2020 (10/08/2020)
45.2700
45.1700
45.9800
44.9300
45.4550
Saturday 8 August 2020 (08/08/2020)
45.9127
45.9127
45.9127
45.2700
45.5914
Friday 7 August 2020 (07/08/2020)
45.6500
45.2700
45.9300
45.1800
45.5550
Thursday 6 August 2020 (06/08/2020)
45.6300
45.6400
45.9300
45.1800
45.5550
Wednesday 5 August 2020 (05/08/2020)
45.3800
45.6400
46.0000
45.1900
45.5950
Tuesday 4 August 2020 (04/08/2020)
45.1700
45.4000
45.7500
45.0400
45.3950
Monday 3 August 2020 (03/08/2020)
45.1400
45.1900
45.8600
44.9700
45.4150

July

Friday 31 July 2020 (31/07/2020)
46.0500
45.1400
46.3400
45.0300
45.6850
Thursday 30 July 2020 (30/07/2020)
45.2800
45.9900
46.3800
44.9500
45.6650
Wednesday 29 July 2020 (29/07/2020)
45.5800
45.2900
46.2600
45.0700
45.6650
Tuesday 28 July 2020 (28/07/2020)
45.2000
45.5600
46.4500
44.8100
45.6300
Monday 27 July 2020 (27/07/2020)
45.3000
45.2100
45.8700
44.8800
45.3750
Friday 24 July 2020 (24/07/2020)
44.7600
45.3000
45.5500
44.7500
45.1500
Thursday 23 July 2020 (23/07/2020)
44.8300
44.7800
45.5400
44.5300
45.0350
Wednesday 22 July 2020 (22/07/2020)
45.0400
44.8400
45.1100
44.4500
44.7800
Tuesday 21 July 2020 (21/07/2020)
44.4100
45.0300
45.0600
44.0300
44.5450
Monday 20 July 2020 (20/07/2020)
44.1500
44.3900
44.4700
44.1000
44.2850
Friday 17 July 2020 (17/07/2020)
44.0100
44.1500
44.7900
43.7100
44.2500
Thursday 16 July 2020 (16/07/2020)
43.9900
44.0000
44.7000
43.7600
44.2300
Wednesday 15 July 2020 (15/07/2020)
44.1500
44.0000
44.8400
43.5600
44.2000
Tuesday 14 July 2020 (14/07/2020)
43.8300
44.1400
44.4400
43.4900
43.9650
Monday 13 July 2020 (13/07/2020)
43.7600
43.8500
44.3500
43.5800
43.9650
Sunday 12 July 2020 (12/07/2020)
44.3450
44.3450
44.3450
44.3450
44.3450
Saturday 11 July 2020 (11/07/2020)
43.6400
43.6400
43.6400
43.6400
43.6400
Friday 10 July 2020 (10/07/2020)
43.5800
43.6400
43.9300
43.2100
43.5700
Thursday 9 July 2020 (09/07/2020)
43.9200
43.6000
44.1600
43.3100
43.7350
Wednesday 8 July 2020 (08/07/2020)
43.4300
43.9100
43.9600
43.1900
43.5750
Tuesday 7 July 2020 (07/07/2020)
43.4400
43.4400
44.3500
43.3000
43.8250
Monday 6 July 2020 (06/07/2020)
43.9370
43.4100
44.0300
43.3900
43.7100
Friday 3 July 2020 (03/07/2020)
43.2900
43.4100
43.6300
43.0600
43.3450
Thursday 2 July 2020 (02/07/2020)
43.6700
43.2800
44.1800
43.2400
43.7100
Wednesday 1 July 2020 (01/07/2020)
43.6000
43.6800
44.0000
43.3300
43.6650

June

Tuesday 30 June 2020 (30/06/2020)
43.4200
43.6100
43.9000
43.3600
43.6300
Monday 29 June 2020 (29/06/2020)
44.2999
43.4300
44.2999
43.3300
43.8150
Friday 26 June 2020 (26/06/2020)
43.6400
43.6600
43.9500
43.2300
43.5900
Thursday 25 June 2020 (25/06/2020)
43.6800
43.6700
43.9300
43.2800
43.6050
Wednesday 24 June 2020 (24/06/2020)
43.9300
43.6700
44.0000
43.4700
43.7350
Tuesday 23 June 2020 (23/06/2020)
43.8700
43.9000
44.0600
43.3500
43.7050
Monday 22 June 2020 (22/06/2020)
43.2100
43.9000
43.9000
43.1600
43.5300
Friday 19 June 2020 (19/06/2020)
43.3100
43.2100
43.5300
43.1100
43.3200
Thursday 18 June 2020 (18/06/2020)
43.1800
43.3300
43.6900
43.1600
43.4250
Wednesday 17 June 2020 (17/06/2020)
43.6400
43.2000
43.7000
42.9900
43.3450
Tuesday 16 June 2020 (16/06/2020)
43.5400
43.6700
44.2300
43.5000
43.8650
Monday 15 June 2020 (15/06/2020)
43.8725
43.5500
43.8725
43.1900
43.5313
Friday 12 June 2020 (12/06/2020)
43.3600
43.1900
43.8400
43.0400
43.4400
Thursday 11 June 2020 (11/06/2020)
44.0500
43.3900
44.2100
43.3700
43.7900
Wednesday 10 June 2020 (10/06/2020)
43.5700
44.0400
44.4300
43.4700
43.9500
Tuesday 9 June 2020 (09/06/2020)
43.8600
43.5500
43.8600
43.2100
43.5350
Monday 8 June 2020 (08/06/2020)
43.4200
43.8300
44.0600
43.1600
43.6100
Friday 5 June 2020 (05/06/2020)
44.0200
43.4200
44.1800
43.4000
43.7900
Thursday 4 June 2020 (04/06/2020)
43.0700
44.0300
44.1000
42.7700
43.4350
Wednesday 3 June 2020 (03/06/2020)
42.9300
43.1000
43.5400
42.8600
43.2000
Tuesday 2 June 2020 (02/06/2020)
43.2900
42.9000
43.3300
42.6500
42.9900
Monday 1 June 2020 (01/06/2020)
44.0231
43.3000
44.0231
42.8200
43.4216

May

Friday 29 May 2020 (29/05/2020)
42.7000
43.1200
43.5700
42.6800
43.1250
Thursday 28 May 2020 (28/05/2020)
42.4400
42.6900
42.8800
42.3600
42.6200
Wednesday 27 May 2020 (27/05/2020)
42.4100
42.4500
42.8800
42.1400
42.5100
Tuesday 26 May 2020 (26/05/2020)
42.0500
42.4200
42.6500
41.9000
42.2750
Monday 25 May 2020 (25/05/2020)
41.9400
42.0400
42.5400
41.9400
42.2400
Friday 22 May 2020 (22/05/2020)
42.1500
41.9400
42.4300
41.9000
42.1650
Thursday 21 May 2020 (21/05/2020)
42.2400
42.1300
42.5900
41.9400
42.2650
Wednesday 20 May 2020 (20/05/2020)
42.5500
42.2500
42.6100
42.0900
42.3500
Tuesday 19 May 2020 (19/05/2020)
42.0700
42.5400
42.8400
41.9700
42.4050
Monday 18 May 2020 (18/05/2020)
42.7281
42.0500
42.7281
41.4000
42.0641
Friday 15 May 2020 (15/05/2020)
41.7700
41.6000
42.2500
41.5100
41.8800
Thursday 14 May 2020 (14/05/2020)
41.6300
41.7800
42.1300
41.5600
41.8450
Wednesday 13 May 2020 (13/05/2020)
41.7300
41.6200
42.1500
41.5900
41.8700
Tuesday 12 May 2020 (12/05/2020)
41.7500
41.7400
42.2200
41.6200
41.9200
Monday 11 May 2020 (11/05/2020)
42.5361
41.8000
42.5361
41.5400
42.0381
Friday 8 May 2020 (08/05/2020)
41.8400
41.5400
42.1900
41.4700
41.8300
Thursday 7 May 2020 (07/05/2020)
41.5300
41.8300
42.0000
41.3000
41.6500
Wednesday 6 May 2020 (06/05/2020)
41.9200
41.5400
42.4000
41.4700
41.9350
Tuesday 5 May 2020 (05/05/2020)
42.1200
41.9100
42.5600
41.8700
42.2150
Monday 4 May 2020 (04/05/2020)
42.3383
42.1100
42.8700
41.9000
42.3850
Friday 1 May 2020 (01/05/2020)
42.1400
42.1400
42.1400
42.1400
42.1400

April

Thursday 30 April 2020 (30/04/2020)
42.1000
42.1400
42.3200
41.6700
41.9950
Wednesday 29 April 2020 (29/04/2020)
41.9000
42.1300
42.5000
41.8700
42.1850
Tuesday 28 April 2020 (28/04/2020)
41.8700
41.8800
42.3800
41.6200
42.0000
Monday 27 April 2020 (27/04/2020)
41.7800
41.8600
42.2800
41.6000
41.9400
Friday 24 April 2020 (24/04/2020)
41.4700
41.7800
41.9900
41.3100
41.6500
Thursday 23 April 2020 (23/04/2020)
41.4700
41.5000
41.9000
41.1500
41.5250
Wednesday 22 April 2020 (22/04/2020)
41.9400
41.4600
42.4700
41.4600
41.9650
Tuesday 21 April 2020 (21/04/2020)
42.0600
41.9300
42.1800
41.5100
41.8450
Monday 20 April 2020 (20/04/2020)
42.0191
41.9000
42.0700
41.5300
41.8000
Saturday 18 April 2020 (18/04/2020)
42.0191
42.0191
42.0191
42.0191
42.0191
Friday 17 April 2020 (17/04/2020)
41.6100
41.7900
42.0100
41.4600
41.7350
Thursday 16 April 2020 (16/04/2020)
41.5800
41.6200
42.0500
41.3700
41.7100
Wednesday 15 April 2020 (15/04/2020)
41.8800
41.5700
42.0300
41.4400
41.7350
Tuesday 14 April 2020 (14/04/2020)
41.5100
41.9000
42.0400
41.5100
41.7750
Monday 13 April 2020 (13/04/2020)
42.0044
42.0044
42.0044
42.0044
42.0044
Friday 10 April 2020 (10/04/2020)
42.0044
41.5100
42.0044
41.5100
41.7572
Thursday 9 April 2020 (09/04/2020)
41.2000
41.5100
41.7200
41.0700
41.3950
Wednesday 8 April 2020 (08/04/2020)
41.3100
41.1800
41.5600
41.0800
41.3200
Tuesday 7 April 2020 (07/04/2020)
41.4000
41.3300
42.2000
41.1900
41.6950
Monday 6 April 2020 (06/04/2020)
41.8262
41.4200
41.8262
41.2700
41.5481
Friday 3 April 2020 (03/04/2020)
41.2100
41.3600
41.6700
40.9200
41.2950
Thursday 2 April 2020 (02/04/2020)
41.4100
41.2300
41.8600
41.1500
41.5050
Wednesday 1 April 2020 (01/04/2020)
41.7800
41.4300
42.1300
41.2500
41.6900

March

Tuesday 31 March 2020 (31/03/2020)
41.6300
41.8000
42.1800
41.3500
41.7650
Monday 30 March 2020 (30/03/2020)
42.1441
41.6100
42.1441
41.5500
41.8471
Sunday 29 March 2020 (29/03/2020)
42.1441
42.5100
42.5100
42.1441
42.3271
Friday 27 March 2020 (27/03/2020)
41.7400
42.5100
42.5200
41.3100
41.9150
Thursday 26 March 2020 (26/03/2020)
41.4100
41.7500
42.0100
41.1200
41.5650
Wednesday 25 March 2020 (25/03/2020)
41.0400
41.3900
41.4300
40.9400
41.1850
Tuesday 24 March 2020 (24/03/2020)
40.7100
41.0700
41.4800
40.6600
41.0700
Monday 23 March 2020 (23/03/2020)
40.4200
40.6900
41.2500
40.3400
40.7950
Friday 20 March 2020 (20/03/2020)
39.9100
40.4200
41.2600
39.9100
40.5850
Thursday 19 March 2020 (19/03/2020)
41.4700
39.9000
41.5500
39.9000
40.7250
Wednesday 18 March 2020 (18/03/2020)
41.5800
41.5800
42.4000
40.9600
41.6800
Tuesday 17 March 2020 (17/03/2020)
41.4300
41.6200
42.0400
41.3100
41.6750
Monday 16 March 2020 (16/03/2020)
40.9800
41.4200
41.8500
40.9800
41.4150
Friday 13 March 2020 (13/03/2020)
41.1200
40.9800
41.5400
40.6400
41.0900
Thursday 12 March 2020 (12/03/2020)
41.4900
41.1800
41.7300
40.6800
41.2050
Wednesday 11 March 2020 (11/03/2020)
40.7400
41.4700
41.7900
40.7400
41.2650
Tuesday 10 March 2020 (10/03/2020)
40.7200
40.7600
41.3900
40.3600
40.8750
Monday 9 March 2020 (09/03/2020)
40.3100
40.6600
41.0400
40.3100
40.6750
Friday 6 March 2020 (06/03/2020)
40.2900
40.3100
40.7900
40.0500
40.4200
Thursday 5 March 2020 (05/03/2020)
40.0600
40.3100
40.5100
39.7100
40.1100
Wednesday 4 March 2020 (04/03/2020)
40.3400
40.0800
40.3400
39.9100
40.1250
Tuesday 3 March 2020 (03/03/2020)
40.0400
40.3600
40.4600
39.8200
40.1400
Monday 2 March 2020 (02/03/2020)
40.0700
40.0600
40.2400
39.8100
40.0250

February

Friday 28 February 2020 (28/02/2020)
39.6300
40.0700
40.1300
39.4500
39.7900
Thursday 27 February 2020 (27/02/2020)
39.3000
39.6400
39.7700
39.2300
39.5000
Wednesday 26 February 2020 (26/02/2020)
39.2300
39.2500
39.6100
39.1600
39.3850
Tuesday 25 February 2020 (25/02/2020)
39.2000
39.2400
39.4100
39.0500
39.2300
Monday 24 February 2020 (24/02/2020)
39.3300
39.1900
39.4100
39.0600
39.2350
Friday 21 February 2020 (21/02/2020)
39.1200
39.3300
39.3900
39.1200
39.2550
Thursday 20 February 2020 (20/02/2020)
39.0000
39.1200
39.3400
38.7700
39.0550
Wednesday 19 February 2020 (19/02/2020)
38.7300
38.9900
39.3200
38.4100
38.8650
Tuesday 18 February 2020 (18/02/2020)
39.1100
38.7100
39.1900
38.6900
38.9400
Monday 17 February 2020 (17/02/2020)
38.9000
39.1400
39.2100
38.7600
38.9850
Friday 14 February 2020 (14/02/2020)
38.8100
38.9000
39.2000
38.7400
38.9700
Thursday 13 February 2020 (13/02/2020)
38.8400
38.8300
39.4300
38.6000
39.0150
Wednesday 12 February 2020 (12/02/2020)
38.9400
38.8400
39.3200
38.7700
39.0450
Tuesday 11 February 2020 (11/02/2020)
39.0500
38.9600
39.1600
38.7000
38.9300
Monday 10 February 2020 (10/02/2020)
38.6400
39.0300
39.3000
38.6400
38.9700
Friday 7 February 2020 (07/02/2020)
39.0100
38.6400
39.2000
38.6400
38.9200
Thursday 6 February 2020 (06/02/2020)
39.0800
39.0200
39.3600
38.8300
39.0950
Wednesday 5 February 2020 (05/02/2020)
39.0800
39.0900
39.3800
38.9000
39.1400
Tuesday 4 February 2020 (04/02/2020)
39.2000
39.0900
39.4500
38.9900
39.2200
Monday 3 February 2020 (03/02/2020)
39.3000
39.2100
39.3800
39.0900
39.2350

January

Friday 31 January 2020 (31/01/2020)
39.1900
39.3000
39.4700
38.9700
39.2200
Thursday 30 January 2020 (30/01/2020)
39.0900
39.2000
39.2800
38.9300
39.1050
Wednesday 29 January 2020 (29/01/2020)
39.1200
39.1000
39.1900
38.8300
39.0100
Tuesday 28 January 2020 (28/01/2020)
39.1700
39.1100
39.2200
38.7100
38.9650
Monday 27 January 2020 (27/01/2020)
39.0200
39.1600
39.2300
38.7600
38.9950
Friday 24 January 2020 (24/01/2020)
38.9800
39.0200
39.3800
38.7200
39.0500
Thursday 23 January 2020 (23/01/2020)
39.0900
38.9900
39.3100
38.7900
39.0500
Wednesday 22 January 2020 (22/01/2020)
39.1200
39.1400
39.2300
38.7800
39.0050
Tuesday 21 January 2020 (21/01/2020)
39.0400
39.1300
39.4100
38.8800
39.1450
Monday 20 January 2020 (20/01/2020)
38.9500
39.0500
39.6167
38.8400
39.2284
Friday 17 January 2020 (17/01/2020)
39.0900
38.9500
39.3400
38.7800
39.0600
Thursday 16 January 2020 (16/01/2020)
39.3300
39.1000
39.4100
38.8600
39.1350
Wednesday 15 January 2020 (15/01/2020)
39.0700
39.3200
39.3500
38.8500
39.1000
Tuesday 14 January 2020 (14/01/2020)
39.1000
39.0600
39.3800
38.8400
39.1100
Monday 13 January 2020 (13/01/2020)
39.6009
39.0900
39.6009
38.8300
39.2155
Sunday 12 January 2020 (12/01/2020)
39.6009
39.6009
39.6009
39.6009
39.6009
Saturday 11 January 2020 (11/01/2020)
39.1700
39.1700
39.1700
39.1700
39.1700
Friday 10 January 2020 (10/01/2020)
39.1100
39.1700
39.3800
39.0400
39.2100
Thursday 9 January 2020 (09/01/2020)
39.0700
39.1100
39.4700
38.8500
39.1600
Wednesday 8 January 2020 (08/01/2020)
39.1900
39.0600
39.3900
39.0400
39.2150
Tuesday 7 January 2020 (07/01/2020)
39.3200
39.1300
39.4200
39.0200
39.2200
Monday 6 January 2020 (06/01/2020)
39.1700
39.3300
39.5000
38.9700
39.2350
Friday 3 January 2020 (03/01/2020)
39.1100
39.1700
39.3300
38.9500
39.1400
Thursday 2 January 2020 (02/01/2020)
39.8132
39.1000
39.8132
39.0800
39.4466
Wednesday 1 January 2020 (01/01/2020)
39.2600
39.2600
39.2600
39.2600
39.2600