Euro-Mauritius Rupee History: 2017

Daily EUR/MUR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 409.333 on 05/11/2017

Lowest exchange rate of 2017: 0 on 25/09/2022

Average exchange rate of 2017: 37.6


Historical Graph For Converting Euros into Mauritius Rupees

Loading

What was the Euro worth against the Mauritius Rupee on a selected day in 2017?

Date Open Close High Low Mid

December

Sunday 31 December 2017 (31/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 30 December 2017 (30/12/2017)
39.0410
39.0132
39.0653
39.0132
39.0393
Friday 29 December 2017 (29/12/2017)
38.7468
38.8668
38.8207
38.5979
38.7093
Thursday 28 December 2017 (28/12/2017)
38.3197
38.7306
38.8240
38.3889
38.6065
Wednesday 27 December 2017 (27/12/2017)
38.6803
38.3154
38.6622
38.3233
38.4928
Tuesday 26 December 2017 (26/12/2017)
38.7595
38.6727
38.7297
38.3575
38.5436
Monday 25 December 2017 (25/12/2017)
38.7359
38.8089
39.1243
38.9050
39.0147
Sunday 24 December 2017 (24/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 23 December 2017 (23/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2017 (22/12/2017)
38.6840
38.8362
38.6600
38.3657
38.5129
Thursday 21 December 2017 (21/12/2017)
38.3347
38.7270
38.8343
38.3610
38.5977
Wednesday 20 December 2017 (20/12/2017)
38.8147
38.3611
38.8893
38.3615
38.6254
Tuesday 19 December 2017 (19/12/2017)
38.3075
38.8374
38.7712
38.5156
38.6434
Monday 18 December 2017 (18/12/2017)
38.4961
38.3349
40.0341
38.3986
39.2164
Sunday 17 December 2017 (17/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 16 December 2017 (16/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 December 2017 (15/12/2017)
38.5661
38.5399
38.8105
38.5570
38.6838
Thursday 14 December 2017 (14/12/2017)
38.9481
38.5549
38.7924
38.5906
38.6915
Wednesday 13 December 2017 (13/12/2017)
38.2665
38.9680
38.7828
38.3612
38.5720
Tuesday 12 December 2017 (12/12/2017)
38.4724
38.2502
38.6680
38.3264
38.4972
Monday 11 December 2017 (11/12/2017)
38.4231
38.4906
38.5452
38.3668
38.4560
Sunday 10 December 2017 (10/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 9 December 2017 (09/12/2017)
38.8087
38.8223
38.8223
38.5882
38.7053
Friday 8 December 2017 (08/12/2017)
38.2253
38.5045
38.5390
38.4938
38.5164
Thursday 7 December 2017 (07/12/2017)
38.3522
38.2392
38.2902
38.2631
38.2767
Wednesday 6 December 2017 (06/12/2017)
38.3762
38.3732
38.4221
38.4113
38.4167
Tuesday 5 December 2017 (05/12/2017)
38.4793
38.4032
38.5344
38.3903
38.4624
Monday 4 December 2017 (04/12/2017)
38.2201
38.5015
38.4322
38.3539
38.3931
Sunday 3 December 2017 (03/12/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 2 December 2017 (02/12/2017)
39.0627
38.4164
39.0627
38.3616
38.7122
Friday 1 December 2017 (01/12/2017)
38.6702
38.3892
38.6812
38.3827
38.5320

November

Thursday 30 November 2017 (30/11/2017)
38.4965
38.6477
38.5937
38.4642
38.5290
Wednesday 29 November 2017 (29/11/2017)
38.1937
38.4983
38.5319
38.2194
38.3757
Tuesday 28 November 2017 (28/11/2017)
38.5163
38.2076
38.3074
38.2857
38.2966
Monday 27 November 2017 (27/11/2017)
39.1106
38.5113
38.9891
38.5858
38.7875
Sunday 26 November 2017 (26/11/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 25 November 2017 (25/11/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 24 November 2017 (24/11/2017)
38.7908
38.8445
38.7509
38.6983
38.7246
Thursday 23 November 2017 (23/11/2017)
38.5635
38.7951
38.8314
38.6912
38.7613
Wednesday 22 November 2017 (22/11/2017)
38.3505
38.5535
38.5685
38.3885
38.4785
Tuesday 21 November 2017 (21/11/2017)
38.2973
38.3460
38.5441
38.3451
38.4446
Monday 20 November 2017 (20/11/2017)
38.5060
38.2928
39.0687
38.3458
38.7073
Sunday 19 November 2017 (19/11/2017)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 18 November 2017 (18/11/2017)
38.8150
38.6730
38.7470
38.6730
38.7100
Friday 17 November 2017 (17/11/2017)
38.4911
38.7470
38.6576
38.6341
38.6459
Thursday 16 November 2017 (16/11/2017)
38.4944
38.4779
38.6275
38.5068
38.5672
Wednesday 15 November 2017 (15/11/2017)
38.8115
38.5012
38.8746
38.7123
38.7935
Tuesday 14 November 2017 (14/11/2017)
38.6106
38.8384
38.6580
38.6494
38.6537
Monday 13 November 2017 (13/11/2017)
38.6530
38.5906
38.5817
38.4705
38.5261
Sunday 12 November 2017 (12/11/2017)
38.5937
38.7841
38.7875
38.5824
38.6850
Saturday 11 November 2017 (11/11/2017)
39.0439
39.0439
39.0439
39.0439
39.0439
Friday 10 November 2017 (10/11/2017)
38.4474
38.6246
38.5970
38.4328
38.5149
Thursday 9 November 2017 (09/11/2017)
38.4487
38.4464
38.5186
38.4159
38.4673
Wednesday 8 November 2017 (08/11/2017)
38.5212
38.5070
38.5482
38.4728
38.5105
Tuesday 7 November 2017 (07/11/2017)
38.2728
38.5366
38.5011
38.2841
38.3926
Monday 6 November 2017 (06/11/2017)
38.9583
38.2920
38.6977
38.3750
38.5364
Sunday 5 November 2017 (05/11/2017)
406.5740
409.3330
409.9100
406.7280
408.3190
Saturday 4 November 2017 (04/11/2017)
38.4402
38.2553
38.4886
38.3512
38.4199
Friday 3 November 2017 (03/11/2017)
38.4402
38.2553
38.4886
38.3512
38.4199
Thursday 2 November 2017 (02/11/2017)
38.3388
38.4479
38.4633
38.4162
38.4398
Wednesday 1 November 2017 (01/11/2017)
38.3761
38.3191
38.3376
38.3206
38.3291

October

Tuesday 31 October 2017 (31/10/2017)
38.3820
38.3752
38.4278
38.3786
38.4032
Monday 30 October 2017 (30/10/2017)
38.5512
38.3891
38.4025
38.3695
38.3860
Sunday 29 October 2017 (29/10/2017)
404.6070
404.3500
405.1910
403.5710
404.3810
Saturday 28 October 2017 (28/10/2017)
37.8930
38.2630
38.4008
38.0299
38.2154
Friday 27 October 2017 (27/10/2017)
37.8930
38.2630
38.4008
38.0299
38.2154
Thursday 26 October 2017 (26/10/2017)
38.7438
37.8896
38.6324
38.2839
38.4582
Wednesday 25 October 2017 (25/10/2017)
38.4420
38.7306
38.6772
38.4600
38.5686
Tuesday 24 October 2017 (24/10/2017)
38.3522
38.4437
38.5668
38.4777
38.5223
Monday 23 October 2017 (23/10/2017)
38.5630
38.3583
38.4554
38.3774
38.4164
Sunday 22 October 2017 (22/10/2017)
38.7240
38.6452
38.5594
38.5487
38.5541
Saturday 21 October 2017 (21/10/2017)
38.7240
38.6452
38.5594
38.5487
38.5541
Friday 20 October 2017 (20/10/2017)
38.7240
38.6452
38.5594
38.5487
38.5541
Thursday 19 October 2017 (19/10/2017)
38.5536
38.7386
38.7316
38.5928
38.6622
Wednesday 18 October 2017 (18/10/2017)
38.4033
38.5607
38.5723
38.4761
38.5242
Tuesday 17 October 2017 (17/10/2017)
38.4233
38.4040
38.5451
38.3716
38.4584
Monday 16 October 2017 (16/10/2017)
38.6352
38.4229
38.6251
38.4795
38.5523
Sunday 15 October 2017 (15/10/2017)
38.7336
38.6490
38.7558
38.7175
38.7367
Saturday 14 October 2017 (14/10/2017)
38.7336
38.6490
38.7558
38.7175
38.7367
Friday 13 October 2017 (13/10/2017)
38.7336
38.6490
38.7558
38.7175
38.7367
Thursday 12 October 2017 (12/10/2017)
38.8761
38.7408
38.8322
38.7833
38.8078
Wednesday 11 October 2017 (11/10/2017)
38.8146
38.8472
38.8241
38.6951
38.7596
Tuesday 10 October 2017 (10/10/2017)
38.4439
38.8032
38.7577
38.5038
38.6308
Monday 9 October 2017 (09/10/2017)
39.0666
38.4202
38.7642
38.5984
38.6813
Sunday 8 October 2017 (08/10/2017)
38.4251
38.4251
38.4389
38.4251
38.4320
Saturday 7 October 2017 (07/10/2017)
38.4251
38.4251
38.4389
38.4251
38.4320
Friday 6 October 2017 (06/10/2017)
38.2141
38.4798
38.5287
38.2924
38.4106
Thursday 5 October 2017 (05/10/2017)
38.3628
38.2107
38.6499
38.2276
38.4388
Wednesday 4 October 2017 (04/10/2017)
38.3193
38.3622
38.6464
38.3735
38.5100
Tuesday 3 October 2017 (03/10/2017)
38.3455
38.3211
38.5377
38.3434
38.4406
Monday 2 October 2017 (02/10/2017)
38.6497
38.3456
38.5817
38.3967
38.4892
Sunday 1 October 2017 (01/10/2017)
406.1650
406.2260
406.8340
404.9720
405.9030

September

Saturday 30 September 2017 (30/09/2017)
38.4432
38.6511
38.6511
38.4524
38.5518
Friday 29 September 2017 (29/09/2017)
38.4432
38.6511
38.6511
38.4524
38.5518
Thursday 28 September 2017 (28/09/2017)
37.9623
38.4777
38.6657
38.0631
38.3644
Wednesday 27 September 2017 (27/09/2017)
37.9326
37.9799
38.2486
38.0178
38.1332
Tuesday 26 September 2017 (26/09/2017)
38.0362
37.9417
38.2891
37.9938
38.1415
Monday 25 September 2017 (25/09/2017)
38.4901
38.0499
38.4040
38.0732
38.2386
Friday 22 September 2017 (22/09/2017)
38.2900
38.5400
38.6400
38.2900
38.4650
Thursday 21 September 2017 (21/09/2017)
38.2300
38.2800
38.4400
38.1600
38.3000
Wednesday 20 September 2017 (20/09/2017)
38.5600
38.2600
38.6300
38.2600
38.4450
Tuesday 19 September 2017 (19/09/2017)
38.4500
38.5600
38.5800
38.4500
38.5150
Monday 18 September 2017 (18/09/2017)
38.9400
38.4400
38.9400
38.4100
38.6750
Friday 15 September 2017 (15/09/2017)
38.2400
38.4200
38.5300
38.2200
38.3750
Thursday 14 September 2017 (14/09/2017)
38.0700
38.2000
38.3300
38.0200
38.1750
Wednesday 13 September 2017 (13/09/2017)
38.3400
38.0600
38.4100
38.0600
38.2350
Tuesday 12 September 2017 (12/09/2017)
38.0700
38.3300
38.3300
38.0500
38.1900
Monday 11 September 2017 (11/09/2017)
38.7100
38.0800
38.7100
38.0800
38.3950
Friday 8 September 2017 (08/09/2017)
38.3500
38.1300
38.5100
38.1300
38.3200
Thursday 7 September 2017 (07/09/2017)
37.7000
38.3100
38.3600
37.7000
38.0300
Wednesday 6 September 2017 (06/09/2017)
37.8800
37.7100
37.9200
37.7100
37.8150
Tuesday 5 September 2017 (05/09/2017)
37.7500
37.8900
37.8900
37.7200
37.8050
Monday 4 September 2017 (04/09/2017)
37.9500
37.7700
37.9500
37.7300
37.8400
Friday 1 September 2017 (01/09/2017)
37.3900
37.6700
37.7500
37.3500
37.5500

August

Thursday 31 August 2017 (31/08/2017)
37.2900
37.3500
37.4100
37.2000
37.3050
Wednesday 30 August 2017 (30/08/2017)
37.5600
37.3100
37.5800
37.3100
37.4450
Tuesday 29 August 2017 (29/08/2017)
37.8500
37.5800
37.8500
37.5800
37.7150
Monday 28 August 2017 (28/08/2017)
38.0000
37.8300
38.0000
37.7000
37.8500
Friday 25 August 2017 (25/08/2017)
37.6400
37.9800
37.9800
37.5500
37.7650
Thursday 24 August 2017 (24/08/2017)
37.8900
37.6300
37.8900
37.5800
37.7350
Wednesday 23 August 2017 (23/08/2017)
37.6600
37.7400
37.7700
37.6500
37.7100
Tuesday 22 August 2017 (22/08/2017)
37.9900
37.6500
38.0000
37.6400
37.8200
Monday 21 August 2017 (21/08/2017)
38.3300
37.9900
38.3300
37.6700
38.0000
Friday 18 August 2017 (18/08/2017)
37.7500
37.7200
37.8300
37.6700
37.7500
Thursday 17 August 2017 (17/08/2017)
37.7800
37.7600
37.8500
37.6100
37.7300
Wednesday 16 August 2017 (16/08/2017)
37.6000
37.7200
37.7200
37.4900
37.6050
Tuesday 15 August 2017 (15/08/2017)
37.6300
37.6000
37.7000
37.5200
37.6100
Monday 14 August 2017 (14/08/2017)
37.9200
37.6400
37.9200
37.5400
37.7300
Friday 11 August 2017 (11/08/2017)
37.4000
37.9300
37.9400
37.3200
37.6300
Thursday 10 August 2017 (10/08/2017)
37.3400
37.4000
37.4000
37.1600
37.2800
Wednesday 9 August 2017 (09/08/2017)
37.3400
37.3200
37.3700
37.2000
37.2850
Tuesday 8 August 2017 (08/08/2017)
37.6000
37.3400
37.6500
37.3400
37.4950
Monday 7 August 2017 (07/08/2017)
38.0700
37.5800
38.0700
37.3500
37.7100
Friday 4 August 2017 (04/08/2017)
37.7800
37.3100
37.8100
37.2600
37.5350
Thursday 3 August 2017 (03/08/2017)
37.5700
37.7200
37.8500
37.4500
37.6500
Wednesday 2 August 2017 (02/08/2017)
37.9800
37.5900
37.9800
37.4900
37.7350
Tuesday 1 August 2017 (01/08/2017)
37.8100
37.5100
38.0100
37.5100
37.7600

July

Monday 31 July 2017 (31/07/2017)
38.0400
37.8900
38.0400
37.6300
37.8350
Friday 28 July 2017 (28/07/2017)
37.6000
37.8300
37.8300
37.5600
37.6950
Thursday 27 July 2017 (27/07/2017)
37.9600
37.6000
38.0300
37.5600
37.7950
Wednesday 26 July 2017 (26/07/2017)
37.8500
37.9000
37.9000
37.6200
37.7600
Tuesday 25 July 2017 (25/07/2017)
37.8500
37.8500
37.9400
37.7200
37.8300
Monday 24 July 2017 (24/07/2017)
38.5300
37.8400
38.5300
37.7700
38.1500
Friday 21 July 2017 (21/07/2017)
38.1800
37.9000
38.2200
37.8800
38.0500
Thursday 20 July 2017 (20/07/2017)
37.8200
38.2000
38.2000
37.6700
37.9350
Wednesday 19 July 2017 (19/07/2017)
37.9000
37.8300
37.9900
37.8100
37.9000
Tuesday 18 July 2017 (18/07/2017)
37.8900
37.9000
38.0400
37.8700
37.9550
Monday 17 July 2017 (17/07/2017)
38.2100
37.9000
38.2100
37.7900
38.0000
Friday 14 July 2017 (14/07/2017)
37.7100
37.9000
37.9100
37.6700
37.7900
Thursday 13 July 2017 (13/07/2017)
37.7800
37.7100
37.8500
37.6900
37.7700
Wednesday 12 July 2017 (12/07/2017)
37.9800
37.8000
38.0600
37.7800
37.9200
Tuesday 11 July 2017 (11/07/2017)
37.7900
37.9700
37.9700
37.7200
37.8450
Monday 10 July 2017 (10/07/2017)
38.3700
37.7900
38.3700
37.6900
38.0300
Friday 7 July 2017 (07/07/2017)
37.8400
37.8300
37.8900
37.7800
37.8350
Thursday 6 July 2017 (06/07/2017)
37.6600
37.8300
37.8300
37.6100
37.7200
Wednesday 5 July 2017 (05/07/2017)
37.6500
37.6500
37.6900
37.5700
37.6300
Tuesday 4 July 2017 (04/07/2017)
37.7100
37.6600
37.7400
37.6300
37.6850
Monday 3 July 2017 (03/07/2017)
38.2300
37.7200
38.2300
37.7200
37.9750

June

Friday 30 June 2017 (30/06/2017)
38.0100
37.8600
38.0100
37.7500
37.8800
Thursday 29 June 2017 (29/06/2017)
37.8700
38.0000
38.0000
37.8600
37.9300
Wednesday 28 June 2017 (28/06/2017)
37.9100
37.8800
37.9700
37.7400
37.8550
Tuesday 27 June 2017 (27/06/2017)
37.4500
37.9300
37.9300
37.4000
37.6650
Monday 26 June 2017 (26/06/2017)
37.9400
37.4200
37.9400
37.3600
37.6500
Friday 23 June 2017 (23/06/2017)
37.3400
37.4900
37.5100
37.3200
37.4150
Thursday 22 June 2017 (22/06/2017)
37.3000
37.3200
37.4100
37.3000
37.3550
Wednesday 21 June 2017 (21/06/2017)
37.2700
37.2900
37.3100
37.2300
37.2700
Tuesday 20 June 2017 (20/06/2017)
37.2200
37.2500
37.3900
37.2100
37.3000
Monday 19 June 2017 (19/06/2017)
37.9800
37.2400
37.9800
37.2400
37.6100
Friday 16 June 2017 (16/06/2017)
37.3300
37.5200
37.5300
37.3000
37.4150
Thursday 15 June 2017 (15/06/2017)
37.5200
37.3100
37.5700
37.3100
37.4400
Wednesday 14 June 2017 (14/06/2017)
37.4000
37.5400
37.7100
37.3900
37.5500
Tuesday 13 June 2017 (13/06/2017)
37.5300
37.3900
37.5300
37.3500
37.4400
Monday 12 June 2017 (12/06/2017)
37.8500
37.3900
37.8500
37.3900
37.6200
Friday 9 June 2017 (09/06/2017)
37.3700
37.3800
37.4200
37.2500
37.3350
Thursday 8 June 2017 (08/06/2017)
37.6000
37.3600
37.6000
37.3600
37.4800
Wednesday 7 June 2017 (07/06/2017)
37.6200
37.6000
37.6500
37.4900
37.5700
Tuesday 6 June 2017 (06/06/2017)
37.5600
37.6000
37.6600
37.5600
37.6100
Monday 5 June 2017 (05/06/2017)
38.0100
37.5700
38.0100
37.5400
37.7750
Friday 2 June 2017 (02/06/2017)
37.4400
37.6800
37.6900
37.4400
37.5650
Thursday 1 June 2017 (01/06/2017)
37.6000
37.4200
37.6300
37.4000
37.5150

May

Wednesday 31 May 2017 (31/05/2017)
37.4600
37.5800
37.5800
37.3800
37.4800
Tuesday 30 May 2017 (30/05/2017)
37.2900
37.4600
37.4600
37.1400
37.3000
Monday 29 May 2017 (29/05/2017)
37.9800
37.3200
37.9800
37.3200
37.6500
Friday 26 May 2017 (26/05/2017)
37.5100
37.3600
37.5100
37.3600
37.4350
Thursday 25 May 2017 (25/05/2017)
37.5600
37.5000
37.6300
37.4400
37.5350
Wednesday 24 May 2017 (24/05/2017)
37.4300
37.5200
37.5200
37.3700
37.4450
Tuesday 23 May 2017 (23/05/2017)
37.6500
37.5000
37.6900
37.4700
37.5800
Monday 22 May 2017 (22/05/2017)
38.0700
37.6500
38.0700
37.5100
37.7900
Friday 19 May 2017 (19/05/2017)
37.2700
37.8800
37.8900
37.0000
37.4450
Thursday 18 May 2017 (18/05/2017)
37.2800
37.0000
37.2900
36.9900
37.1400
Wednesday 17 May 2017 (17/05/2017)
37.3600
37.2600
37.3700
37.0300
37.2000
Tuesday 16 May 2017 (16/05/2017)
37.1300
37.2200
37.4300
36.9600
37.1950
Monday 15 May 2017 (15/05/2017)
37.1200
37.1400
37.1400
36.9000
37.0200
Friday 12 May 2017 (12/05/2017)
36.6900
36.9900
36.9900
36.6900
36.8400
Thursday 11 May 2017 (11/05/2017)
36.4700
36.7200
36.8300
36.4500
36.6400
Wednesday 10 May 2017 (10/05/2017)
36.1800
36.4600
36.5000
36.1800
36.3400
Tuesday 9 May 2017 (09/05/2017)
36.3000
36.1700
36.3700
36.1700
36.2700
Monday 8 May 2017 (08/05/2017)
36.9000
36.3200
36.9000
36.3200
36.6100
Friday 5 May 2017 (05/05/2017)
36.7200
36.5700
36.7300
36.4400
36.5850
Thursday 4 May 2017 (04/05/2017)
36.3200
36.7000
36.7000
36.2800
36.4900
Wednesday 3 May 2017 (03/05/2017)
36.6300
36.3000
36.6500
36.3000
36.4750
Tuesday 2 May 2017 (02/05/2017)
36.4400
36.6100
36.6100
36.4400
36.5250
Monday 1 May 2017 (01/05/2017)
37.1200
36.4400
37.1200
36.4400
36.7800

April

Friday 28 April 2017 (28/04/2017)
36.4600
36.4500
36.6400
36.4200
36.5300
Thursday 27 April 2017 (27/04/2017)
36.6700
36.4600
36.6900
36.4600
36.5750
Wednesday 26 April 2017 (26/04/2017)
36.7600
36.5700
36.8700
36.5200
36.6950
Tuesday 25 April 2017 (25/04/2017)
36.5200
36.7700
36.7900
36.4900
36.6400
Monday 24 April 2017 (24/04/2017)
36.7000
36.5000
36.7000
36.4700
36.5850
Friday 21 April 2017 (21/04/2017)
36.3400
36.2100
36.3400
36.1700
36.2550
Thursday 20 April 2017 (20/04/2017)
36.3700
36.3600
36.4800
36.3600
36.4200
Wednesday 19 April 2017 (19/04/2017)
36.4600
36.3900
36.4700
36.2900
36.3800
Tuesday 18 April 2017 (18/04/2017)
36.0500
36.4200
36.4200
36.0500
36.2350
Monday 17 April 2017 (17/04/2017)
36.6600
36.6600
36.6600
36.6600
36.6600
Friday 14 April 2017 (14/04/2017)
36.0500
36.0500
36.0500
36.0500
36.0500
Thursday 13 April 2017 (13/04/2017)
36.2800
36.0900
36.2900
36.0900
36.1900
Wednesday 12 April 2017 (12/04/2017)
35.9000
36.2200
36.2200
35.9000
36.0600
Tuesday 11 April 2017 (11/04/2017)
35.9200
36.1000
36.1400
35.9000
36.0200
Monday 10 April 2017 (10/04/2017)
36.5300
35.9200
36.5300
35.8300
36.1800
Friday 7 April 2017 (07/04/2017)
36.0600
35.9400
36.1000
35.9400
36.0200
Thursday 6 April 2017 (06/04/2017)
36.0600
36.0600
36.1600
36.0600
36.1100
Wednesday 5 April 2017 (05/04/2017)
36.0700
36.0800
36.1700
36.0200
36.0950
Tuesday 4 April 2017 (04/04/2017)
36.0000
36.1000
36.1400
35.9500
36.0450
Monday 3 April 2017 (03/04/2017)
36.7600
36.0100
36.7600
36.0000
36.3800

March

Friday 31 March 2017 (31/03/2017)
36.2100
36.0200
36.2600
36.0200
36.1400
Thursday 30 March 2017 (30/03/2017)
36.3900
36.2800
36.4900
36.2800
36.3850
Wednesday 29 March 2017 (29/03/2017)
36.5700
36.3900
36.5800
36.3500
36.4650
Tuesday 28 March 2017 (28/03/2017)
36.6600
36.5800
36.8300
36.5800
36.7050
Monday 27 March 2017 (27/03/2017)
37.2500
36.7800
37.2500
36.7400
36.9950
Friday 24 March 2017 (24/03/2017)
36.5900
36.6500
36.7500
36.5300
36.6400
Thursday 23 March 2017 (23/03/2017)
36.7500
36.6000
36.7500
36.5600
36.6550
Wednesday 22 March 2017 (22/03/2017)
36.7700
36.7500
36.8200
36.6400
36.7300
Tuesday 21 March 2017 (21/03/2017)
36.5000
36.7400
36.7400
36.4800
36.6100
Monday 20 March 2017 (20/03/2017)
37.0000
36.5100
37.0000
36.4900
36.7450
Friday 17 March 2017 (17/03/2017)
36.6800
36.4900
36.7200
36.4900
36.6050
Thursday 16 March 2017 (16/03/2017)
36.7600
36.6700
36.7600
36.5000
36.6300
Wednesday 15 March 2017 (15/03/2017)
36.1400
36.5600
36.5600
36.1400
36.3500
Tuesday 14 March 2017 (14/03/2017)
36.3200
36.1600
36.3300
36.1600
36.2450
Monday 13 March 2017 (13/03/2017)
36.7100
36.3100
36.7100
36.3100
36.5100
Friday 10 March 2017 (10/03/2017)
36.5600
36.5100
36.5900
36.1400
36.3650
Thursday 9 March 2017 (09/03/2017)
35.9200
36.1100
36.1400
35.9200
36.0300
Wednesday 8 March 2017 (08/03/2017)
36.3000
36.0400
36.3000
35.9600
36.1300
Tuesday 7 March 2017 (07/03/2017)
36.1300
36.0600
36.1600
36.0600
36.1100
Monday 6 March 2017 (06/03/2017)
36.4100
36.1400
36.4100
36.1400
36.2750
Friday 3 March 2017 (03/03/2017)
35.7700
36.1700
36.1700
35.7600
35.9650
Thursday 2 March 2017 (02/03/2017)
35.9700
35.7800
35.9800
35.7800
35.8800
Wednesday 1 March 2017 (01/03/2017)
36.0300
35.9700
36.1000
35.9200
36.0100

February

Tuesday 28 February 2017 (28/02/2017)
36.0100
36.0700
36.2700
35.9900
36.1300
Monday 27 February 2017 (27/02/2017)
36.6800
36.0300
36.6800
36.0300
36.3550
Friday 24 February 2017 (24/02/2017)
36.0800
35.9700
36.1500
35.9700
36.0600
Thursday 23 February 2017 (23/02/2017)
36.0500
36.0800
36.1000
36.0100
36.0550
Wednesday 22 February 2017 (22/02/2017)
35.9400
36.0400
36.0500
35.8900
35.9700
Tuesday 21 February 2017 (21/02/2017)
36.1200
35.9500
36.1200
35.9300
36.0250
Monday 20 February 2017 (20/02/2017)
36.8000
36.1300
36.8000
36.1300
36.4650
Friday 17 February 2017 (17/02/2017)
36.4400
36.1600
36.4400
36.1500
36.2950
Thursday 16 February 2017 (16/02/2017)
36.6100
36.4400
36.6100
36.1600
36.3850
Wednesday 15 February 2017 (15/02/2017)
36.5400
36.1500
36.5400
35.9700
36.2550
Tuesday 14 February 2017 (14/02/2017)
36.1400
36.0100
36.2200
36.0100
36.1150
Monday 13 February 2017 (13/02/2017)
36.8200
36.1400
36.8200
36.1400
36.4800
Friday 10 February 2017 (10/02/2017)
36.3100
36.2600
36.3800
36.2500
36.3150
Thursday 9 February 2017 (09/02/2017)
36.7600
36.3300
36.7700
36.3300
36.5500
Wednesday 8 February 2017 (08/02/2017)
36.4700
36.5400
36.5400
36.3100
36.4250
Tuesday 7 February 2017 (07/02/2017)
36.6800
36.4900
36.6800
36.4300
36.5550
Monday 6 February 2017 (06/02/2017)
37.0900
36.6700
37.0900
36.5900
36.8400
Friday 3 February 2017 (03/02/2017)
36.7600
36.8600
36.9200
36.6400
36.7800
Thursday 2 February 2017 (02/02/2017)
36.7000
36.7700
37.0200
36.7000
36.8600
Wednesday 1 February 2017 (01/02/2017)
36.8800
36.7100
36.8900
36.6700
36.7800

January

Tuesday 31 January 2017 (31/01/2017)
37.0400
36.8800
37.0500
36.5700
36.8100
Monday 30 January 2017 (30/01/2017)
37.0700
36.5400
37.0700
36.4000
36.7350
Friday 27 January 2017 (27/01/2017)
36.5500
36.6000
36.6400
36.5000
36.5700
Thursday 26 January 2017 (26/01/2017)
37.2300
36.5300
37.2300
36.5200
36.8750
Wednesday 25 January 2017 (25/01/2017)
37.1400
36.8100
37.1400
36.7900
36.9650
Tuesday 24 January 2017 (24/01/2017)
37.0600
36.8500
37.0800
36.8500
36.9650
Monday 23 January 2017 (23/01/2017)
37.1400
37.0100
37.1400
36.8100
36.9750
Friday 20 January 2017 (20/01/2017)
36.7100
36.8000
36.8000
36.6100
36.7050
Thursday 19 January 2017 (19/01/2017)
36.5900
36.6700
36.7500
36.5100
36.6300
Wednesday 18 January 2017 (18/01/2017)
37.4900
36.6500
37.4900
36.6500
37.0700
Tuesday 17 January 2017 (17/01/2017)
36.6000
36.9000
36.9000
36.6000
36.7500
Monday 16 January 2017 (16/01/2017)
37.2800
36.5800
37.2800
36.5500
36.9150
Friday 13 January 2017 (13/01/2017)
36.6900
36.7400
36.7800
36.6600
36.7200
Thursday 12 January 2017 (12/01/2017)
36.8700
36.7200
36.8700
36.6000
36.7350
Wednesday 11 January 2017 (11/01/2017)
36.5800
36.6100
36.6700
36.2300
36.4500
Tuesday 10 January 2017 (10/01/2017)
36.6200
36.6500
36.7200
36.5500
36.6350
Monday 9 January 2017 (09/01/2017)
37.0600
36.6000
37.0600
36.4000
36.7300
Friday 6 January 2017 (06/01/2017)
36.7000
36.4900
36.7000
36.4900
36.5950
Thursday 5 January 2017 (05/01/2017)
36.6600
36.8700
36.8700
36.3300
36.6000
Wednesday 4 January 2017 (04/01/2017)
35.9600
36.4900
36.4900
35.9600
36.2250
Tuesday 3 January 2017 (03/01/2017)
36.1600
35.9700
36.2900
35.8300
36.0600
Monday 2 January 2017 (02/01/2017)
37.0100
36.1400
37.0100
36.1400
36.5750