Euro-Macau Pataca History: 2026
Go
Set AlertDaily EUR/MOP rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 9.6182, reached on 28/01/2026
The lowest level of 2026 was 9.0401 reached 08/10/2026
The average level of 2026 was 9.3544
Scroll down for a day-by-day record of EUR/GBP values in 2026.
EUR/MOP Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Friday 9 October 2026 (09/10/2026) | 9.0595 | 9.0595 | 9.0595 | 9.0595 | 9.0595 |
| Thursday 8 October 2026 (08/10/2026) | 9.0401 | 9.0401 | 9.0401 | 9.0401 | 9.0401 |
| Wednesday 7 October 2026 (07/10/2026) | 9.0460 | 9.0460 | 9.0460 | 9.0460 | 9.0460 |
| Tuesday 6 October 2026 (06/10/2026) | 9.0882 | 9.0882 | 9.0882 | 9.0882 | 9.0882 |
| Monday 5 October 2026 (05/10/2026) | 9.0809 | 9.0809 | 9.0809 | 9.0809 | 9.0809 |
| Friday 2 October 2026 (02/10/2026) | 9.0809 | 9.0809 | 9.0809 | 9.0809 | 9.0809 |
| Thursday 1 October 2026 (01/10/2026) | 9.1286 | 9.1286 | 9.1286 | 9.1286 | 9.1286 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 9.1822 | 9.1822 | 9.1822 | 9.1822 | 9.1822 |
| Tuesday 29 September 2026 (29/09/2026) | 9.1722 | 9.1722 | 9.1722 | 9.1722 | 9.1722 |
| Monday 28 September 2026 (28/09/2026) | 9.1896 | 9.1896 | 9.1896 | 9.1896 | 9.1896 |
| Friday 25 September 2026 (25/09/2026) | 9.2084 | 9.2084 | 9.2084 | 9.2084 | 9.2084 |
| Thursday 24 September 2026 (24/09/2026) | 9.1878 | 9.1878 | 9.1878 | 9.1878 | 9.1878 |
| Wednesday 23 September 2026 (23/09/2026) | 9.2228 | 9.2228 | 9.2228 | 9.2228 | 9.2228 |
| Tuesday 22 September 2026 (22/09/2026) | 9.2631 | 9.2631 | 9.2631 | 9.2631 | 9.2631 |
| Monday 21 September 2026 (21/09/2026) | 9.2774 | 9.2774 | 9.2774 | 9.2774 | 9.2774 |
| Friday 18 September 2026 (18/09/2026) | 9.2712 | 9.2712 | 9.2712 | 9.2712 | 9.2712 |
| Thursday 17 September 2026 (17/09/2026) | 9.2757 | 9.2757 | 9.2757 | 9.2757 | 9.2757 |
| Wednesday 16 September 2026 (16/09/2026) | 9.3229 | 9.3229 | 9.3229 | 9.3229 | 9.3229 |
| Tuesday 15 September 2026 (15/09/2026) | 9.3201 | 9.3201 | 9.3201 | 9.3201 | 9.3201 |
| Monday 14 September 2026 (14/09/2026) | 9.3237 | 9.3237 | 9.3237 | 9.3237 | 9.3237 |
| Friday 11 September 2026 (11/09/2026) | 9.3638 | 9.3638 | 9.3638 | 9.3638 | 9.3638 |
| Thursday 10 September 2026 (10/09/2026) | 9.3917 | 9.3917 | 9.3917 | 9.3917 | 9.3917 |
| Wednesday 9 September 2026 (09/09/2026) | 9.3944 | 9.3944 | 9.3944 | 9.3944 | 9.3944 |
| Tuesday 8 September 2026 (08/09/2026) | 9.3791 | 9.3791 | 9.3791 | 9.3791 | 9.3791 |
| Monday 7 September 2026 (07/09/2026) | 9.3876 | 9.3876 | 9.3876 | 9.3876 | 9.3876 |
| Friday 4 September 2026 (04/09/2026) | 9.3846 | 9.3846 | 9.3846 | 9.3846 | 9.3846 |
| Thursday 3 September 2026 (03/09/2026) | 9.3727 | 9.3727 | 9.3727 | 9.3727 | 9.3727 |
| Wednesday 2 September 2026 (02/09/2026) | 9.3485 | 9.3485 | 9.3485 | 9.3485 | 9.3485 |
| Tuesday 1 September 2026 (01/09/2026) | 9.3618 | 9.3618 | 9.3618 | 9.3618 | 9.3618 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 9.3628 | 9.3628 | 9.3628 | 9.3628 | 9.3628 |
| Friday 28 August 2026 (28/08/2026) | 9.4070 | 9.4070 | 9.4070 | 9.4070 | 9.4070 |
| Thursday 27 August 2026 (27/08/2026) | 9.3978 | 9.3978 | 9.3978 | 9.3978 | 9.3978 |
| Wednesday 26 August 2026 (26/08/2026) | 9.4157 | 9.4157 | 9.4157 | 9.4157 | 9.4157 |
| Tuesday 25 August 2026 (25/08/2026) | 9.4158 | 9.4158 | 9.4158 | 9.4158 | 9.4158 |
| Monday 24 August 2026 (24/08/2026) | 9.4147 | 9.4147 | 9.4147 | 9.4147 | 9.4147 |
| Friday 21 August 2026 (21/08/2026) | 9.4497 | 9.4497 | 9.4497 | 9.4497 | 9.4497 |
| Thursday 20 August 2026 (20/08/2026) | 9.4499 | 9.4499 | 9.4499 | 9.4499 | 9.4499 |
| Wednesday 19 August 2026 (19/08/2026) | 9.3739 | 9.3739 | 9.3739 | 9.3739 | 9.3739 |
| Tuesday 18 August 2026 (18/08/2026) | 9.3522 | 9.3522 | 9.3522 | 9.3522 | 9.3522 |
| Monday 17 August 2026 (17/08/2026) | 9.3658 | 9.3658 | 9.3658 | 9.3658 | 9.3658 |
| Friday 14 August 2026 (14/08/2026) | 9.3240 | 9.3240 | 9.3240 | 9.3240 | 9.3240 |
| Thursday 13 August 2026 (13/08/2026) | 9.3240 | 9.3240 | 9.3240 | 9.3240 | 9.3240 |
| Wednesday 12 August 2026 (12/08/2026) | 9.3234 | 9.3234 | 9.3234 | 9.3234 | 9.3234 |
| Tuesday 11 August 2026 (11/08/2026) | 9.3237 | 9.3237 | 9.3237 | 9.3237 | 9.3237 |
| Monday 10 August 2026 (10/08/2026) | 9.3380 | 9.3380 | 9.3380 | 9.3380 | 9.3380 |
| Friday 7 August 2026 (07/08/2026) | 9.3147 | 9.3147 | 9.3147 | 9.3147 | 9.3147 |
| Thursday 6 August 2026 (06/08/2026) | 9.3255 | 9.3255 | 9.3255 | 9.3255 | 9.3255 |
| Wednesday 5 August 2026 (05/08/2026) | 9.3229 | 9.3229 | 9.3229 | 9.3229 | 9.3229 |
| Tuesday 4 August 2026 (04/08/2026) | 9.3021 | 9.3021 | 9.3021 | 9.3021 | 9.3021 |
| Monday 3 August 2026 (03/08/2026) | 9.3072 | 9.3072 | 9.3072 | 9.3072 | 9.3072 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 9.2919 | 9.2919 | 9.2919 | 9.2919 | 9.2919 |
| Thursday 30 July 2026 (30/07/2026) | 9.2698 | 9.2698 | 9.2698 | 9.2698 | 9.2698 |
| Wednesday 29 July 2026 (29/07/2026) | 9.1976 | 9.1976 | 9.1976 | 9.1976 | 9.1976 |
| Tuesday 28 July 2026 (28/07/2026) | 9.1761 | 9.1761 | 9.1761 | 9.1761 | 9.1761 |
| Monday 27 July 2026 (27/07/2026) | 9.2043 | 9.2043 | 9.2043 | 9.2043 | 9.2043 |
| Friday 24 July 2026 (24/07/2026) | 9.1947 | 9.1947 | 9.1947 | 9.1947 | 9.1947 |
| Thursday 23 July 2026 (23/07/2026) | 9.2113 | 9.2113 | 9.2113 | 9.2113 | 9.2113 |
| Wednesday 22 July 2026 (22/07/2026) | 9.2095 | 9.2095 | 9.2095 | 9.2095 | 9.2095 |
| Tuesday 21 July 2026 (21/07/2026) | 9.2243 | 9.2243 | 9.2243 | 9.2243 | 9.2243 |
| Monday 20 July 2026 (20/07/2026) | 9.2320 | 9.2320 | 9.2320 | 9.2320 | 9.2320 |
| Friday 17 July 2026 (17/07/2026) | 9.2279 | 9.2279 | 9.2279 | 9.2279 | 9.2279 |
| Thursday 16 July 2026 (16/07/2026) | 9.2538 | 9.2538 | 9.2538 | 9.2538 | 9.2538 |
| Wednesday 15 July 2026 (15/07/2026) | 9.2178 | 9.2178 | 9.2178 | 9.2178 | 9.2178 |
| Tuesday 14 July 2026 (14/07/2026) | 9.1963 | 9.1963 | 9.1963 | 9.1963 | 9.1963 |
| Monday 13 July 2026 (13/07/2026) | 9.2329 | 9.2329 | 9.2329 | 9.2329 | 9.2329 |
| Friday 10 July 2026 (10/07/2026) | 9.2319 | 9.2319 | 9.2319 | 9.2319 | 9.2319 |
| Thursday 9 July 2026 (09/07/2026) | 9.2205 | 9.2205 | 9.2205 | 9.2205 | 9.2205 |
| Wednesday 8 July 2026 (08/07/2026) | 9.2119 | 9.2119 | 9.2119 | 9.2119 | 9.2119 |
| Tuesday 7 July 2026 (07/07/2026) | 9.2357 | 9.2357 | 9.2357 | 9.2357 | 9.2357 |
| Monday 6 July 2026 (06/07/2026) | 9.2259 | 9.2259 | 9.2259 | 9.2259 | 9.2259 |
| Friday 3 July 2026 (03/07/2026) | 9.2470 | 9.2470 | 9.2470 | 9.2470 | 9.2470 |
| Thursday 2 July 2026 (02/07/2026) | 9.2185 | 9.2185 | 9.2185 | 9.2185 | 9.2185 |
| Wednesday 1 July 2026 (01/07/2026) | 9.2090 | 9.2090 | 9.2090 | 9.2090 | 9.2090 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 9.2102 | 9.2102 | 9.2102 | 9.2102 | 9.2102 |
| Monday 29 June 2026 (29/06/2026) | 9.2130 | 9.2130 | 9.2130 | 9.2130 | 9.2130 |
| Friday 26 June 2026 (26/06/2026) | 9.2127 | 9.2127 | 9.2127 | 9.2127 | 9.2127 |
| Thursday 25 June 2026 (25/06/2026) | 9.1625 | 9.1625 | 9.1625 | 9.1625 | 9.1625 |
| Wednesday 24 June 2026 (24/06/2026) | 9.1587 | 9.1587 | 9.1587 | 9.1587 | 9.1587 |
| Tuesday 23 June 2026 (23/06/2026) | 9.2069 | 9.2069 | 9.2069 | 9.2069 | 9.2069 |
| Monday 22 June 2026 (22/06/2026) | 9.2508 | 9.2508 | 9.2508 | 9.2508 | 9.2508 |
| Friday 19 June 2026 (19/06/2026) | 9.2543 | 9.2543 | 9.2543 | 9.2543 | 9.2543 |
| Thursday 18 June 2026 (18/06/2026) | 9.2524 | 9.2524 | 9.2524 | 9.2524 | 9.2524 |
| Wednesday 17 June 2026 (17/06/2026) | 9.3598 | 9.3598 | 9.3598 | 9.3598 | 9.3598 |
| Tuesday 16 June 2026 (16/06/2026) | 9.3688 | 9.3688 | 9.3688 | 9.3688 | 9.3688 |
| Monday 15 June 2026 (15/06/2026) | 9.3692 | 9.3692 | 9.3692 | 9.3692 | 9.3692 |
| Friday 12 June 2026 (12/06/2026) | 9.3415 | 9.3415 | 9.3415 | 9.3415 | 9.3415 |
| Thursday 11 June 2026 (11/06/2026) | 9.3082 | 9.3082 | 9.3082 | 9.3082 | 9.3082 |
| Wednesday 10 June 2026 (10/06/2026) | 9.3245 | 9.3245 | 9.3245 | 9.3245 | 9.3245 |
| Tuesday 9 June 2026 (09/06/2026) | 9.3351 | 9.3351 | 9.3351 | 9.3351 | 9.3351 |
| Monday 8 June 2026 (08/06/2026) | 9.3018 | 9.3018 | 9.3018 | 9.3018 | 9.3018 |
| Friday 5 June 2026 (05/06/2026) | 9.3920 | 9.3920 | 9.3920 | 9.3920 | 9.3920 |
| Thursday 4 June 2026 (04/06/2026) | 9.3851 | 9.3851 | 9.3851 | 9.3851 | 9.3851 |
| Wednesday 3 June 2026 (03/06/2026) | 9.3763 | 9.3763 | 9.3763 | 9.3763 | 9.3763 |
| Tuesday 2 June 2026 (02/06/2026) | 9.3992 | 9.3992 | 9.3992 | 9.3992 | 9.3992 |
| Monday 1 June 2026 (01/06/2026) | 9.4028 | 9.4028 | 9.4028 | 9.4028 | 9.4028 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 9.3958 | 9.3958 | 9.3958 | 9.3958 | 9.3958 |
| Thursday 28 May 2026 (28/05/2026) | 9.3627 | 9.3627 | 9.3627 | 9.3627 | 9.3627 |
| Wednesday 27 May 2026 (27/05/2026) | 9.3921 | 9.3921 | 9.3921 | 9.3921 | 9.3921 |
| Tuesday 26 May 2026 (26/05/2026) | 9.3961 | 9.3961 | 9.3961 | 9.3961 | 9.3961 |
| Monday 25 May 2026 (25/05/2026) | 9.3948 | 9.3948 | 9.3948 | 9.3948 | 9.3948 |
| Friday 22 May 2026 (22/05/2026) | 9.3611 | 9.3611 | 9.3611 | 9.3611 | 9.3611 |
| Thursday 21 May 2026 (21/05/2026) | 9.3671 | 9.3671 | 9.3671 | 9.3671 | 9.3671 |
| Wednesday 20 May 2026 (20/05/2026) | 9.3602 | 9.3602 | 9.3602 | 9.3602 | 9.3602 |
| Tuesday 19 May 2026 (19/05/2026) | 9.3763 | 9.3763 | 9.3763 | 9.3763 | 9.3763 |
| Monday 18 May 2026 (18/05/2026) | 9.3785 | 9.3785 | 9.3785 | 9.3785 | 9.3785 |
| Friday 15 May 2026 (15/05/2026) | 9.3957 | 9.3957 | 9.3957 | 9.3957 | 9.3957 |
| Thursday 14 May 2026 (14/05/2026) | 9.4466 | 9.4466 | 9.4466 | 9.4466 | 9.4466 |
| Wednesday 13 May 2026 (13/05/2026) | 9.4483 | 9.4483 | 9.4483 | 9.4483 | 9.4483 |
| Tuesday 12 May 2026 (12/05/2026) | 9.4673 | 9.4673 | 9.4673 | 9.4673 | 9.4673 |
| Monday 11 May 2026 (11/05/2026) | 9.4910 | 9.4910 | 9.4910 | 9.4910 | 9.4910 |
| Friday 8 May 2026 (08/05/2026) | 9.4853 | 9.4853 | 9.4853 | 9.4853 | 9.4853 |
| Thursday 7 May 2026 (07/05/2026) | 9.4912 | 9.4912 | 9.4912 | 9.4912 | 9.4912 |
| Wednesday 6 May 2026 (06/05/2026) | 9.5147 | 9.5147 | 9.5147 | 9.5147 | 9.5147 |
| Tuesday 5 May 2026 (05/05/2026) | 9.4356 | 9.4356 | 9.4356 | 9.4356 | 9.4356 |
| Monday 4 May 2026 (04/05/2026) | 9.4437 | 9.4437 | 9.4437 | 9.4437 | 9.4437 |
| Friday 1 May 2026 (01/05/2026) | 9.4531 | 9.4531 | 9.4531 | 9.4531 | 9.4531 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 9.4531 | 9.4531 | 9.4531 | 9.4531 | 9.4531 |
| Wednesday 29 April 2026 (29/04/2026) | 9.4523 | 9.4523 | 9.4523 | 9.4523 | 9.4523 |
| Tuesday 28 April 2026 (28/04/2026) | 9.4388 | 9.4388 | 9.4388 | 9.4388 | 9.4388 |
| Monday 27 April 2026 (27/04/2026) | 9.4821 | 9.4821 | 9.4821 | 9.4821 | 9.4821 |
| Friday 24 April 2026 (24/04/2026) | 9.4445 | 9.4445 | 9.4445 | 9.4445 | 9.4445 |
| Thursday 23 April 2026 (23/04/2026) | 9.4252 | 9.4252 | 9.4252 | 9.4252 | 9.4252 |
| Wednesday 22 April 2026 (22/04/2026) | 9.4798 | 9.4798 | 9.4798 | 9.4798 | 9.4798 |
| Tuesday 21 April 2026 (21/04/2026) | 9.4864 | 9.4864 | 9.4864 | 9.4864 | 9.4864 |
| Monday 20 April 2026 (20/04/2026) | 9.4938 | 9.4938 | 9.4938 | 9.4938 | 9.4938 |
| Friday 17 April 2026 (17/04/2026) | 9.5140 | 9.5140 | 9.5140 | 9.5140 | 9.5140 |
| Thursday 16 April 2026 (16/04/2026) | 9.4960 | 9.4960 | 9.4960 | 9.4960 | 9.4960 |
| Wednesday 15 April 2026 (15/04/2026) | 9.5048 | 9.5048 | 9.5048 | 9.5048 | 9.5048 |
| Tuesday 14 April 2026 (14/04/2026) | 9.5185 | 9.5185 | 9.5185 | 9.5185 | 9.5185 |
| Monday 13 April 2026 (13/04/2026) | 9.4323 | 9.4323 | 9.4323 | 9.4323 | 9.4323 |
| Friday 10 April 2026 (10/04/2026) | 9.4490 | 9.4490 | 9.4490 | 9.4490 | 9.4490 |
| Thursday 9 April 2026 (09/04/2026) | 9.4182 | 9.4182 | 9.4182 | 9.4182 | 9.4182 |
| Wednesday 8 April 2026 (08/04/2026) | 9.4317 | 9.4317 | 9.4317 | 9.4317 | 9.4317 |
| Tuesday 7 April 2026 (07/04/2026) | 9.3250 | 9.3250 | 9.3250 | 9.3250 | 9.3250 |
| Monday 6 April 2026 (06/04/2026) | 9.2941 | 9.2941 | 9.2941 | 9.2941 | 9.2941 |
| Friday 3 April 2026 (03/04/2026) | 9.2941 | 9.2941 | 9.2941 | 9.2941 | 9.2941 |
| Thursday 2 April 2026 (02/04/2026) | 9.2941 | 9.2941 | 9.2941 | 9.2941 | 9.2941 |
| Wednesday 1 April 2026 (01/04/2026) | 9.3656 | 9.3656 | 9.3656 | 9.3656 | 9.3656 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 9.2531 | 9.2531 | 9.2531 | 9.2531 | 9.2531 |
| Monday 30 March 2026 (30/03/2026) | 9.2716 | 9.2716 | 9.2716 | 9.2716 | 9.2716 |
| Friday 27 March 2026 (27/03/2026) | 9.2851 | 9.2851 | 9.2851 | 9.2851 | 9.2851 |
| Thursday 26 March 2026 (26/03/2026) | 9.2865 | 9.2865 | 9.2865 | 9.2865 | 9.2865 |
| Wednesday 25 March 2026 (25/03/2026) | 9.3453 | 9.3453 | 9.3453 | 9.3453 | 9.3453 |
| Tuesday 24 March 2026 (24/03/2026) | 9.3397 | 9.3397 | 9.3397 | 9.3397 | 9.3397 |
| Monday 23 March 2026 (23/03/2026) | 9.3405 | 9.3405 | 9.3405 | 9.3405 | 9.3405 |
| Friday 20 March 2026 (20/03/2026) | 9.3405 | 9.3405 | 9.3405 | 9.3405 | 9.3405 |
| Thursday 19 March 2026 (19/03/2026) | 9.2624 | 9.2624 | 9.2624 | 9.2624 | 9.2624 |
| Wednesday 18 March 2026 (18/03/2026) | 9.3222 | 9.3222 | 9.3222 | 9.3222 | 9.3222 |
| Tuesday 17 March 2026 (17/03/2026) | 9.2887 | 9.2887 | 9.2887 | 9.2887 | 9.2887 |
| Monday 16 March 2026 (16/03/2026) | 9.2582 | 9.2582 | 9.2582 | 9.2582 | 9.2582 |
| Friday 13 March 2026 (13/03/2026) | 9.2453 | 9.2453 | 9.2453 | 9.2453 | 9.2453 |
| Thursday 12 March 2026 (12/03/2026) | 9.3160 | 9.3160 | 9.3160 | 9.3160 | 9.3160 |
| Wednesday 11 March 2026 (11/03/2026) | 9.3475 | 9.3475 | 9.3475 | 9.3475 | 9.3475 |
| Tuesday 10 March 2026 (10/03/2026) | 9.3787 | 9.3787 | 9.3787 | 9.3787 | 9.3787 |
| Monday 9 March 2026 (09/03/2026) | 9.3078 | 9.3078 | 9.3078 | 9.3078 | 9.3078 |
| Friday 6 March 2026 (06/03/2026) | 9.3130 | 9.3130 | 9.3130 | 9.3130 | 9.3130 |
| Thursday 5 March 2026 (05/03/2026) | 9.3543 | 9.3543 | 9.3543 | 9.3543 | 9.3543 |
| Wednesday 4 March 2026 (04/03/2026) | 9.3685 | 9.3685 | 9.3685 | 9.3685 | 9.3685 |
| Tuesday 3 March 2026 (03/03/2026) | 9.3193 | 9.3193 | 9.3193 | 9.3193 | 9.3193 |
| Monday 2 March 2026 (02/03/2026) | 9.4544 | 9.4544 | 9.4544 | 9.4544 | 9.4544 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 9.5100 | 9.5100 | 9.5100 | 9.5100 | 9.5100 |
| Thursday 26 February 2026 (26/02/2026) | 9.5093 | 9.5093 | 9.5093 | 9.5093 | 9.5093 |
| Wednesday 25 February 2026 (25/02/2026) | 9.4853 | 9.4853 | 9.4853 | 9.4853 | 9.4853 |
| Tuesday 24 February 2026 (24/02/2026) | 9.4923 | 9.4923 | 9.4923 | 9.4923 | 9.4923 |
| Monday 23 February 2026 (23/02/2026) | 9.4726 | 9.4726 | 9.4726 | 9.4726 | 9.4726 |
| Friday 20 February 2026 (20/02/2026) | 9.4726 | 9.4726 | 9.4726 | 9.4726 | 9.4726 |
| Thursday 19 February 2026 (19/02/2026) | 9.4825 | 9.4825 | 9.4825 | 9.4825 | 9.4825 |
| Wednesday 18 February 2026 (18/02/2026) | 9.5285 | 9.5285 | 9.5285 | 9.5285 | 9.5285 |
| Tuesday 17 February 2026 (17/02/2026) | 9.5257 | 9.5257 | 9.5257 | 9.5257 | 9.5257 |
| Monday 16 February 2026 (16/02/2026) | 9.5507 | 9.5507 | 9.5507 | 9.5507 | 9.5507 |
| Friday 13 February 2026 (13/02/2026) | 9.5504 | 9.5504 | 9.5504 | 9.5504 | 9.5504 |
| Thursday 12 February 2026 (12/02/2026) | 9.5700 | 9.5700 | 9.5700 | 9.5700 | 9.5700 |
| Wednesday 11 February 2026 (11/02/2026) | 9.5881 | 9.5881 | 9.5881 | 9.5881 | 9.5881 |
| Tuesday 10 February 2026 (10/02/2026) | 9.5856 | 9.5856 | 9.5856 | 9.5856 | 9.5856 |
| Monday 9 February 2026 (09/02/2026) | 9.5556 | 9.5556 | 9.5556 | 9.5556 | 9.5556 |
| Friday 6 February 2026 (06/02/2026) | 9.4879 | 9.4879 | 9.4879 | 9.4879 | 9.4879 |
| Thursday 5 February 2026 (05/02/2026) | 9.4905 | 9.4905 | 9.4905 | 9.4905 | 9.4905 |
| Wednesday 4 February 2026 (04/02/2026) | 9.5041 | 9.5041 | 9.5041 | 9.5041 | 9.5041 |
| Tuesday 3 February 2026 (03/02/2026) | 9.4855 | 9.4855 | 9.4855 | 9.4855 | 9.4855 |
| Monday 2 February 2026 (02/02/2026) | 9.5449 | 9.5449 | 9.5449 | 9.5449 | 9.5449 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 9.6090 | 9.6090 | 9.6090 | 9.6090 | 9.6090 |
| Thursday 29 January 2026 (29/01/2026) | 9.6051 | 9.6051 | 9.6051 | 9.6051 | 9.6051 |
| Wednesday 28 January 2026 (28/01/2026) | 9.6182 | 9.6182 | 9.6182 | 9.6182 | 9.6182 |
| Tuesday 27 January 2026 (27/01/2026) | 9.5585 | 9.5585 | 9.5585 | 9.5585 | 9.5585 |
| Monday 26 January 2026 (26/01/2026) | 9.5222 | 9.5222 | 9.5222 | 9.5222 | 9.5222 |
| Friday 23 January 2026 (23/01/2026) | 9.4274 | 9.4274 | 9.4274 | 9.4274 | 9.4274 |
| Thursday 22 January 2026 (22/01/2026) | 9.3991 | 9.3991 | 9.3991 | 9.3991 | 9.3991 |
| Wednesday 21 January 2026 (21/01/2026) | 9.4085 | 9.4085 | 9.4085 | 9.4085 | 9.4085 |
| Tuesday 20 January 2026 (20/01/2026) | 9.4249 | 9.4249 | 9.4249 | 9.4249 | 9.4249 |
| Monday 19 January 2026 (19/01/2026) | 9.3392 | 9.3392 | 9.3392 | 9.3392 | 9.3392 |
| Friday 16 January 2026 (16/01/2026) | 9.3353 | 9.3353 | 9.3353 | 9.3353 | 9.3353 |
| Thursday 15 January 2026 (15/01/2026) | 9.3435 | 9.3435 | 9.3435 | 9.3435 | 9.3435 |
| Wednesday 14 January 2026 (14/01/2026) | 9.3537 | 9.3537 | 9.3537 | 9.3537 | 9.3537 |
| Tuesday 13 January 2026 (13/01/2026) | 9.3774 | 9.3774 | 9.3774 | 9.3774 | 9.3774 |
| Monday 12 January 2026 (12/01/2026) | 9.3798 | 9.3798 | 9.3798 | 9.3798 | 9.3798 |
| Friday 9 January 2026 (09/01/2026) | 9.3516 | 9.3516 | 9.3516 | 9.3516 | 9.3516 |
| Thursday 8 January 2026 (08/01/2026) | 9.3733 | 9.3733 | 9.3733 | 9.3733 | 9.3733 |
| Wednesday 7 January 2026 (07/01/2026) | 9.3741 | 9.3741 | 9.3741 | 9.3741 | 9.3741 |
| Tuesday 6 January 2026 (06/01/2026) | 9.3902 | 9.3902 | 9.3902 | 9.3902 | 9.3902 |
| Monday 5 January 2026 (05/01/2026) | 9.3701 | 9.3701 | 9.3701 | 9.3701 | 9.3701 |
| Friday 2 January 2026 (02/01/2026) | 9.4091 | 9.4091 | 9.4091 | 9.4091 | 9.4091 |
| Thursday 1 January 2026 (01/01/2026) | 9.4190 | 9.4190 | 9.4190 | 9.4190 | 9.4190 |