Euro-Macau Pataca History: 2022
Go
Set AlertDaily EUR/MOP rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 9.0085, reached on 07/02/2022
The lowest level of 2022 was 7.5411 reached 29/09/2022
The average level of 2022 was 8.3023
Scroll down for a day-by-day record of EUR/GBP values in 2022.
EUR/MOP Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 8.5700 | 8.5700 | 8.5700 | 8.5700 | 8.5700 |
| Thursday 29 December 2022 (29/12/2022) | 8.5398 | 8.5398 | 8.5398 | 8.5398 | 8.5398 |
| Wednesday 28 December 2022 (28/12/2022) | 8.5428 | 8.5428 | 8.5428 | 8.5428 | 8.5428 |
| Friday 23 December 2022 (23/12/2022) | 8.5285 | 8.5285 | 8.5285 | 8.5285 | 8.5285 |
| Thursday 22 December 2022 (22/12/2022) | 8.5223 | 8.5223 | 8.5223 | 8.5223 | 8.5223 |
| Wednesday 21 December 2022 (21/12/2022) | 8.5134 | 8.5134 | 8.5134 | 8.5134 | 8.5134 |
| Tuesday 20 December 2022 (20/12/2022) | 8.5321 | 8.5321 | 8.5321 | 8.5321 | 8.5321 |
| Monday 19 December 2022 (19/12/2022) | 8.4979 | 8.4979 | 8.4979 | 8.4979 | 8.4979 |
| Friday 16 December 2022 (16/12/2022) | 8.3098 | 8.3248 | 8.3248 | 8.3098 | 8.3173 |
| Thursday 15 December 2022 (15/12/2022) | 8.3278 | 8.3098 | 8.3278 | 8.3098 | 8.3188 |
| Wednesday 14 December 2022 (14/12/2022) | 8.2433 | 8.3278 | 8.3278 | 8.2433 | 8.2856 |
| Tuesday 13 December 2022 (13/12/2022) | 8.2595 | 8.2433 | 8.2595 | 8.2433 | 8.2514 |
| Monday 12 December 2022 (12/12/2022) | 8.2591 | 8.2595 | 8.2595 | 8.2591 | 8.2593 |
| Friday 9 December 2022 (09/12/2022) | 8.2264 | 8.2591 | 8.2591 | 8.2264 | 8.2428 |
| Thursday 8 December 2022 (08/12/2022) | 8.2156 | 8.2264 | 8.2264 | 8.2156 | 8.2210 |
| Wednesday 7 December 2022 (07/12/2022) | 8.2245 | 8.2156 | 8.2245 | 8.2156 | 8.2201 |
| Tuesday 6 December 2022 (06/12/2022) | 8.2524 | 8.2245 | 8.2524 | 8.2245 | 8.2385 |
| Monday 5 December 2022 (05/12/2022) | 8.2494 | 8.2524 | 8.2524 | 8.2494 | 8.2509 |
| Friday 2 December 2022 (02/12/2022) | 8.1644 | 8.2494 | 8.2494 | 8.1644 | 8.2069 |
| Thursday 1 December 2022 (01/12/2022) | 8.1235 | 8.1644 | 8.1644 | 8.1235 | 8.1440 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 8.1532 | 8.1235 | 8.1532 | 8.1235 | 8.1384 |
| Tuesday 29 November 2022 (29/11/2022) | 8.2309 | 8.1532 | 8.2309 | 8.1532 | 8.1921 |
| Monday 28 November 2022 (28/11/2022) | 8.1636 | 8.2309 | 8.2309 | 8.1636 | 8.1973 |
| Friday 25 November 2022 (25/11/2022) | 8.1677 | 8.1636 | 8.1677 | 8.1636 | 8.1657 |
| Thursday 24 November 2022 (24/11/2022) | 8.1089 | 8.1677 | 8.1677 | 8.1089 | 8.1383 |
| Wednesday 23 November 2022 (23/11/2022) | 8.0676 | 8.1089 | 8.1089 | 8.0676 | 8.0883 |
| Tuesday 22 November 2022 (22/11/2022) | 8.0310 | 8.0676 | 8.0676 | 8.0310 | 8.0493 |
| Monday 21 November 2022 (21/11/2022) | 8.1518 | 8.0310 | 8.1518 | 8.0310 | 8.0914 |
| Friday 18 November 2022 (18/11/2022) | 8.1408 | 8.1518 | 8.1518 | 8.1408 | 8.1463 |
| Thursday 17 November 2022 (17/11/2022) | 8.1944 | 8.1408 | 8.1944 | 8.1408 | 8.1676 |
| Wednesday 16 November 2022 (16/11/2022) | 8.1915 | 8.1944 | 8.1944 | 8.1915 | 8.1930 |
| Tuesday 15 November 2022 (15/11/2022) | 8.1013 | 8.1915 | 8.1915 | 8.1013 | 8.1464 |
| Monday 14 November 2022 (14/11/2022) | 8.1080 | 8.1013 | 8.1080 | 8.1013 | 8.1047 |
| Friday 11 November 2022 (11/11/2022) | 7.8389 | 8.1080 | 8.1080 | 7.8389 | 7.9735 |
| Thursday 10 November 2022 (10/11/2022) | 7.9285 | 7.8389 | 7.9285 | 7.8389 | 7.8837 |
| Wednesday 9 November 2022 (09/11/2022) | 7.8841 | 7.9285 | 7.9285 | 7.8841 | 7.9063 |
| Tuesday 8 November 2022 (08/11/2022) | 7.8701 | 7.8841 | 7.8841 | 7.8701 | 7.8771 |
| Monday 7 November 2022 (07/11/2022) | 7.7214 | 7.8701 | 7.8701 | 7.7214 | 7.7958 |
| Friday 4 November 2022 (04/11/2022) | 7.6747 | 7.7214 | 7.7214 | 7.6747 | 7.6981 |
| Thursday 3 November 2022 (03/11/2022) | 7.8027 | 7.6747 | 7.8027 | 7.6747 | 7.7387 |
| Wednesday 2 November 2022 (02/11/2022) | 7.8321 | 7.8027 | 7.8321 | 7.8027 | 7.8174 |
| Tuesday 1 November 2022 (01/11/2022) | 7.8335 | 7.8321 | 7.8335 | 7.8321 | 7.8328 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 7.8419 | 7.8335 | 7.8419 | 7.8335 | 7.8377 |
| Friday 28 October 2022 (28/10/2022) | 7.9136 | 7.8419 | 7.9136 | 7.8419 | 7.8778 |
| Thursday 27 October 2022 (27/10/2022) | 7.9037 | 7.9136 | 7.9136 | 7.9037 | 7.9087 |
| Wednesday 26 October 2022 (26/10/2022) | 7.7712 | 7.9037 | 7.9037 | 7.7712 | 7.8375 |
| Tuesday 25 October 2022 (25/10/2022) | 7.7418 | 7.7712 | 7.7712 | 7.7418 | 7.7565 |
| Monday 24 October 2022 (24/10/2022) | 7.6828 | 7.7418 | 7.7418 | 7.6828 | 7.7123 |
| Friday 21 October 2022 (21/10/2022) | 7.7284 | 7.6828 | 7.7284 | 7.6828 | 7.7056 |
| Thursday 20 October 2022 (20/10/2022) | 7.7084 | 7.7284 | 7.7284 | 7.7084 | 7.7184 |
| Wednesday 19 October 2022 (19/10/2022) | 7.7386 | 7.7084 | 7.7386 | 7.7084 | 7.7235 |
| Tuesday 18 October 2022 (18/10/2022) | 7.6824 | 7.7386 | 7.7386 | 7.6824 | 7.7105 |
| Monday 17 October 2022 (17/10/2022) | 7.6712 | 7.6824 | 7.6824 | 7.6712 | 7.6768 |
| Friday 14 October 2022 (14/10/2022) | 7.6628 | 7.6712 | 7.6712 | 7.6628 | 7.6670 |
| Thursday 13 October 2022 (13/10/2022) | 7.6561 | 7.6628 | 7.6628 | 7.6561 | 7.6595 |
| Wednesday 12 October 2022 (12/10/2022) | 7.6565 | 7.6561 | 7.6565 | 7.6561 | 7.6563 |
| Tuesday 11 October 2022 (11/10/2022) | 7.6368 | 7.6565 | 7.6565 | 7.6368 | 7.6467 |
| Monday 10 October 2022 (10/10/2022) | 7.7212 | 7.6368 | 7.7212 | 7.6368 | 7.6790 |
| Friday 7 October 2022 (07/10/2022) | 7.7927 | 7.7212 | 7.7927 | 7.7212 | 7.7570 |
| Thursday 6 October 2022 (06/10/2022) | 7.8240 | 7.7927 | 7.8240 | 7.7927 | 7.8084 |
| Wednesday 5 October 2022 (05/10/2022) | 7.7977 | 7.8240 | 7.8240 | 7.7977 | 7.8109 |
| Tuesday 4 October 2022 (04/10/2022) | 7.7067 | 7.7977 | 7.7977 | 7.7067 | 7.7522 |
| Monday 3 October 2022 (03/10/2022) | 7.6929 | 7.7067 | 7.7067 | 7.6929 | 7.6998 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 7.6548 | 7.6929 | 7.6929 | 7.6548 | 7.6739 |
| Thursday 29 September 2022 (29/09/2022) | 7.5411 | 7.6548 | 7.6548 | 7.5411 | 7.5980 |
| Wednesday 28 September 2022 (28/09/2022) | 7.5837 | 7.5411 | 7.5837 | 7.5411 | 7.5624 |
| Tuesday 27 September 2022 (27/09/2022) | 7.5947 | 7.5837 | 7.5947 | 7.5837 | 7.5892 |
| Monday 26 September 2022 (26/09/2022) | 7.6836 | 7.5947 | 7.6836 | 7.5947 | 7.6392 |
| Friday 23 September 2022 (23/09/2022) | 7.7849 | 7.6836 | 7.7849 | 7.6836 | 7.7343 |
| Thursday 22 September 2022 (22/09/2022) | 7.8221 | 7.7849 | 7.8221 | 7.7849 | 7.8035 |
| Wednesday 21 September 2022 (21/09/2022) | 7.8900 | 7.8221 | 7.8900 | 7.8221 | 7.8561 |
| Tuesday 20 September 2022 (20/09/2022) | 7.8798 | 7.8900 | 7.8900 | 7.8798 | 7.8849 |
| Monday 19 September 2022 (19/09/2022) | 7.8023 | 7.8798 | 7.8798 | 7.8023 | 7.8411 |
| Friday 16 September 2022 (16/09/2022) | 7.8673 | 7.8730 | 7.8730 | 7.8673 | 7.8702 |
| Thursday 15 September 2022 (15/09/2022) | 7.8902 | 7.8673 | 7.8902 | 7.8673 | 7.8788 |
| Wednesday 14 September 2022 (14/09/2022) | 8.0284 | 7.8902 | 8.0284 | 7.8902 | 7.9593 |
| Tuesday 13 September 2022 (13/09/2022) | 7.9951 | 8.0284 | 8.0284 | 7.9951 | 8.0118 |
| Monday 12 September 2022 (12/09/2022) | 7.9441 | 7.9951 | 7.9951 | 7.9441 | 7.9696 |
| Friday 9 September 2022 (09/09/2022) | 7.8932 | 7.9441 | 7.9441 | 7.8932 | 7.9187 |
| Thursday 8 September 2022 (08/09/2022) | 7.8023 | 7.8932 | 7.8932 | 7.8023 | 7.8478 |
| Wednesday 7 September 2022 (07/09/2022) | 7.8252 | 7.8023 | 7.8252 | 7.8023 | 7.8138 |
| Tuesday 6 September 2022 (06/09/2022) | 7.8311 | 7.8252 | 7.8311 | 7.8252 | 7.8282 |
| Monday 5 September 2022 (05/09/2022) | 7.8826 | 7.8311 | 7.8826 | 7.8311 | 7.8569 |
| Friday 2 September 2022 (02/09/2022) | 7.8987 | 7.8826 | 7.8987 | 7.8826 | 7.8907 |
| Thursday 1 September 2022 (01/09/2022) | 7.8658 | 7.8987 | 7.8987 | 7.8658 | 7.8823 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 7.9092 | 7.8658 | 7.9092 | 7.8658 | 7.8875 |
| Tuesday 30 August 2022 (30/08/2022) | 7.8708 | 7.9092 | 7.9092 | 7.8708 | 7.8900 |
| Monday 29 August 2022 (29/08/2022) | 7.8948 | 7.8708 | 7.8948 | 7.8708 | 7.8828 |
| Friday 26 August 2022 (26/08/2022) | 7.8661 | 7.8948 | 7.8948 | 7.8661 | 7.8805 |
| Thursday 25 August 2022 (25/08/2022) | 7.8188 | 7.8661 | 7.8661 | 7.8188 | 7.8425 |
| Wednesday 24 August 2022 (24/08/2022) | 7.8215 | 7.8188 | 7.8215 | 7.8188 | 7.8202 |
| Tuesday 23 August 2022 (23/08/2022) | 7.8888 | 7.8215 | 7.8888 | 7.8215 | 7.8552 |
| Monday 22 August 2022 (22/08/2022) | 7.9278 | 7.8888 | 7.9278 | 7.8888 | 7.9083 |
| Friday 19 August 2022 (19/08/2022) | 8.0202 | 7.9278 | 8.0202 | 7.9278 | 7.9740 |
| Thursday 18 August 2022 (18/08/2022) | 8.0180 | 8.0202 | 8.0202 | 8.0180 | 8.0191 |
| Wednesday 17 August 2022 (17/08/2022) | 7.9848 | 8.0180 | 8.0180 | 7.9848 | 8.0014 |
| Tuesday 16 August 2022 (16/08/2022) | 8.0364 | 7.9848 | 8.0364 | 7.9848 | 8.0106 |
| Monday 15 August 2022 (15/08/2022) | 8.1084 | 8.0364 | 8.1084 | 8.0364 | 8.0724 |
| Friday 12 August 2022 (12/08/2022) | 8.1531 | 8.1084 | 8.1531 | 8.1084 | 8.1308 |
| Thursday 11 August 2022 (11/08/2022) | 8.0784 | 8.1531 | 8.1531 | 8.0784 | 8.1158 |
| Wednesday 10 August 2022 (10/08/2022) | 8.0672 | 8.0784 | 8.0784 | 8.0672 | 8.0728 |
| Tuesday 9 August 2022 (09/08/2022) | 8.0400 | 8.0672 | 8.0672 | 8.0400 | 8.0536 |
| Monday 8 August 2022 (08/08/2022) | 8.0763 | 8.0400 | 8.0763 | 8.0400 | 8.0582 |
| Friday 5 August 2022 (05/08/2022) | 8.0407 | 8.0763 | 8.0763 | 8.0407 | 8.0585 |
| Thursday 4 August 2022 (04/08/2022) | 8.0377 | 8.0407 | 8.0407 | 8.0377 | 8.0392 |
| Wednesday 3 August 2022 (03/08/2022) | 8.0686 | 8.0377 | 8.0686 | 8.0377 | 8.0532 |
| Tuesday 2 August 2022 (02/08/2022) | 8.0890 | 8.0686 | 8.0890 | 8.0686 | 8.0788 |
| Monday 1 August 2022 (01/08/2022) | 8.0805 | 8.0890 | 8.0890 | 8.0805 | 8.0848 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 7.9933 | 8.0805 | 8.0805 | 7.9933 | 8.0369 |
| Thursday 28 July 2022 (28/07/2022) | 8.0093 | 7.9933 | 8.0093 | 7.9933 | 8.0013 |
| Wednesday 27 July 2022 (27/07/2022) | 8.0069 | 8.0093 | 8.0093 | 8.0069 | 8.0081 |
| Tuesday 26 July 2022 (26/07/2022) | 8.0742 | 8.0069 | 8.0742 | 8.0069 | 8.0406 |
| Monday 25 July 2022 (25/07/2022) | 8.0246 | 8.0742 | 8.0742 | 8.0246 | 8.0494 |
| Friday 22 July 2022 (22/07/2022) | 8.0376 | 8.0246 | 8.0376 | 8.0246 | 8.0311 |
| Thursday 21 July 2022 (21/07/2022) | 8.0453 | 8.0376 | 8.0453 | 8.0376 | 8.0415 |
| Wednesday 20 July 2022 (20/07/2022) | 8.0994 | 8.0453 | 8.0994 | 8.0453 | 8.0724 |
| Tuesday 19 July 2022 (19/07/2022) | 8.0118 | 8.0994 | 8.0994 | 8.0118 | 8.0556 |
| Monday 18 July 2022 (18/07/2022) | 7.9330 | 8.0118 | 8.0118 | 7.9330 | 7.9724 |
| Friday 15 July 2022 (15/07/2022) | 7.8982 | 7.9330 | 7.9330 | 7.8982 | 7.9156 |
| Thursday 14 July 2022 (14/07/2022) | 7.9349 | 7.8982 | 7.9349 | 7.8982 | 7.9166 |
| Wednesday 13 July 2022 (13/07/2022) | 7.9017 | 7.9349 | 7.9349 | 7.9017 | 7.9183 |
| Tuesday 12 July 2022 (12/07/2022) | 7.9768 | 7.9017 | 7.9768 | 7.9017 | 7.9393 |
| Monday 11 July 2022 (11/07/2022) | 7.9963 | 7.9768 | 7.9963 | 7.9768 | 7.9866 |
| Friday 8 July 2022 (08/07/2022) | 8.0370 | 7.9963 | 8.0370 | 7.9963 | 8.0167 |
| Thursday 7 July 2022 (07/07/2022) | 8.0406 | 8.0370 | 8.0406 | 8.0370 | 8.0388 |
| Wednesday 6 July 2022 (06/07/2022) | 8.1243 | 8.0406 | 8.1243 | 8.0406 | 8.0825 |
| Tuesday 5 July 2022 (05/07/2022) | 8.2471 | 8.1243 | 8.2471 | 8.1243 | 8.1857 |
| Monday 4 July 2022 (04/07/2022) | 8.2464 | 8.2471 | 8.2471 | 8.2464 | 8.2468 |
| Friday 1 July 2022 (01/07/2022) | 8.2053 | 8.2464 | 8.2464 | 8.2053 | 8.2259 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 8.3039 | 8.2053 | 8.3039 | 8.2053 | 8.2546 |
| Wednesday 29 June 2022 (29/06/2022) | 8.3503 | 8.3039 | 8.3503 | 8.3039 | 8.3271 |
| Tuesday 28 June 2022 (28/06/2022) | 8.3544 | 8.3503 | 8.3544 | 8.3503 | 8.3524 |
| Monday 27 June 2022 (27/06/2022) | 8.3201 | 8.3544 | 8.3544 | 8.3201 | 8.3373 |
| Friday 24 June 2022 (24/06/2022) | 8.2922 | 8.3201 | 8.3201 | 8.2922 | 8.3062 |
| Thursday 23 June 2022 (23/06/2022) | 8.3063 | 8.2922 | 8.3063 | 8.2922 | 8.2993 |
| Wednesday 22 June 2022 (22/06/2022) | 8.3319 | 8.3063 | 8.3319 | 8.3063 | 8.3191 |
| Tuesday 21 June 2022 (21/06/2022) | 8.3155 | 8.3319 | 8.3319 | 8.3155 | 8.3237 |
| Monday 20 June 2022 (20/06/2022) | 8.3062 | 8.3155 | 8.3155 | 8.3062 | 8.3109 |
| Friday 17 June 2022 (17/06/2022) | 8.2131 | 8.3062 | 8.3062 | 8.2131 | 8.2597 |
| Thursday 16 June 2022 (16/06/2022) | 8.2757 | 8.2131 | 8.2757 | 8.2131 | 8.2444 |
| Wednesday 15 June 2022 (15/06/2022) | 8.2370 | 8.2757 | 8.2757 | 8.2370 | 8.2564 |
| Tuesday 14 June 2022 (14/06/2022) | 8.2644 | 8.2370 | 8.2644 | 8.2370 | 8.2507 |
| Monday 13 June 2022 (13/06/2022) | 8.3647 | 8.2644 | 8.3647 | 8.2644 | 8.3146 |
| Friday 10 June 2022 (10/06/2022) | 8.4623 | 8.3647 | 8.4623 | 8.3647 | 8.4135 |
| Thursday 9 June 2022 (09/06/2022) | 8.4646 | 8.4623 | 8.4646 | 8.4623 | 8.4635 |
| Wednesday 8 June 2022 (08/06/2022) | 8.4265 | 8.4646 | 8.4646 | 8.4265 | 8.4456 |
| Tuesday 7 June 2022 (07/06/2022) | 8.4690 | 8.4265 | 8.4690 | 8.4265 | 8.4478 |
| Monday 6 June 2022 (06/06/2022) | 8.4778 | 8.4690 | 8.4778 | 8.4690 | 8.4734 |
| Friday 3 June 2022 (03/06/2022) | 8.4439 | 8.4778 | 8.4778 | 8.4439 | 8.4609 |
| Thursday 2 June 2022 (02/06/2022) | 8.4614 | 8.4439 | 8.4614 | 8.4439 | 8.4527 |
| Wednesday 1 June 2022 (01/06/2022) | 8.4449 | 8.4614 | 8.4614 | 8.4449 | 8.4532 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 8.5110 | 8.4449 | 8.5110 | 8.4449 | 8.4780 |
| Monday 30 May 2022 (30/05/2022) | 8.4500 | 8.5110 | 8.5110 | 8.4500 | 8.4805 |
| Friday 27 May 2022 (27/05/2022) | 8.4500 | 8.4500 | 8.4500 | 8.4500 | 8.4500 |
| Thursday 26 May 2022 (26/05/2022) | 8.4234 | 8.4669 | 8.4669 | 8.4234 | 8.4452 |
| Wednesday 25 May 2022 (25/05/2022) | 8.4585 | 8.4234 | 8.4585 | 8.4234 | 8.4410 |
| Tuesday 24 May 2022 (24/05/2022) | 8.4313 | 8.4585 | 8.4585 | 8.4313 | 8.4449 |
| Monday 23 May 2022 (23/05/2022) | 8.3584 | 8.4313 | 8.4313 | 8.3584 | 8.3949 |
| Friday 20 May 2022 (20/05/2022) | 8.3584 | 8.3584 | 8.3584 | 8.3584 | 8.3584 |
| Thursday 19 May 2022 (19/05/2022) | 8.3099 | 8.3099 | 8.3099 | 8.3099 | 8.3099 |
| Wednesday 18 May 2022 (18/05/2022) | 8.3028 | 8.3028 | 8.3028 | 8.3028 | 8.3028 |
| Tuesday 17 May 2022 (17/05/2022) | 8.3021 | 8.3021 | 8.3021 | 8.3021 | 8.3021 |
| Monday 16 May 2022 (16/05/2022) | 8.1992 | 8.2380 | 8.2380 | 8.1992 | 8.2186 |
| Friday 13 May 2022 (13/05/2022) | 8.2390 | 8.1992 | 8.2390 | 8.1992 | 8.2191 |
| Thursday 12 May 2022 (12/05/2022) | 8.3270 | 8.2390 | 8.3270 | 8.2390 | 8.2830 |
| Wednesday 11 May 2022 (11/05/2022) | 8.3326 | 8.3270 | 8.3326 | 8.3270 | 8.3298 |
| Tuesday 10 May 2022 (10/05/2022) | 8.3261 | 8.3326 | 8.3326 | 8.3261 | 8.3294 |
| Monday 9 May 2022 (09/05/2022) | 8.3613 | 8.3261 | 8.3613 | 8.3261 | 8.3437 |
| Friday 6 May 2022 (06/05/2022) | 8.3672 | 8.3613 | 8.3672 | 8.3613 | 8.3643 |
| Thursday 5 May 2022 (05/05/2022) | 8.3125 | 8.3672 | 8.3672 | 8.3125 | 8.3399 |
| Wednesday 4 May 2022 (04/05/2022) | 8.2910 | 8.3125 | 8.3125 | 8.2910 | 8.3018 |
| Tuesday 3 May 2022 (03/05/2022) | 8.3079 | 8.2910 | 8.3079 | 8.2910 | 8.2995 |
| Monday 2 May 2022 (02/05/2022) | 8.3394 | 8.3079 | 8.3394 | 8.3079 | 8.3237 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 8.2842 | 8.3394 | 8.3394 | 8.2842 | 8.3118 |
| Thursday 28 April 2022 (28/04/2022) | 8.3763 | 8.2842 | 8.3763 | 8.2842 | 8.3303 |
| Wednesday 27 April 2022 (27/04/2022) | 8.4419 | 8.3763 | 8.4419 | 8.3763 | 8.4091 |
| Tuesday 26 April 2022 (26/04/2022) | 8.4678 | 8.4419 | 8.4678 | 8.4419 | 8.4549 |
| Monday 25 April 2022 (25/04/2022) | 8.5408 | 8.4678 | 8.5408 | 8.4678 | 8.5043 |
| Friday 22 April 2022 (22/04/2022) | 8.6052 | 8.5408 | 8.6052 | 8.5408 | 8.5730 |
| Thursday 21 April 2022 (21/04/2022) | 8.5717 | 8.6052 | 8.6052 | 8.5717 | 8.5885 |
| Wednesday 20 April 2022 (20/04/2022) | 8.5191 | 8.5717 | 8.5717 | 8.5191 | 8.5454 |
| Tuesday 19 April 2022 (19/04/2022) | 8.6079 | 8.5191 | 8.6079 | 8.5191 | 8.5635 |
| Monday 18 April 2022 (18/04/2022) | 8.6079 | 8.6079 | 8.6079 | 8.6079 | 8.6079 |
| Friday 15 April 2022 (15/04/2022) | 8.6079 | 8.6079 | 8.6079 | 8.6079 | 8.6079 |
| Thursday 14 April 2022 (14/04/2022) | 8.5415 | 8.6079 | 8.6079 | 8.5415 | 8.5747 |
| Wednesday 13 April 2022 (13/04/2022) | 8.5714 | 8.5415 | 8.5714 | 8.5415 | 8.5565 |
| Tuesday 12 April 2022 (12/04/2022) | 8.6106 | 8.5714 | 8.6106 | 8.5714 | 8.5910 |
| Monday 11 April 2022 (11/04/2022) | 8.5891 | 8.6106 | 8.6106 | 8.5891 | 8.5999 |
| Friday 8 April 2022 (08/04/2022) | 8.5942 | 8.5891 | 8.5942 | 8.5891 | 8.5917 |
| Thursday 7 April 2022 (07/04/2022) | 8.6090 | 8.5942 | 8.6090 | 8.5942 | 8.6016 |
| Wednesday 6 April 2022 (06/04/2022) | 8.6500 | 8.6090 | 8.6500 | 8.6090 | 8.6295 |
| Tuesday 5 April 2022 (05/04/2022) | 8.6788 | 8.6500 | 8.6788 | 8.6500 | 8.6644 |
| Monday 4 April 2022 (04/04/2022) | 8.7324 | 8.6788 | 8.7324 | 8.6788 | 8.7056 |
| Friday 1 April 2022 (01/04/2022) | 8.7459 | 8.7324 | 8.7459 | 8.7324 | 8.7392 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 8.7710 | 8.7459 | 8.7710 | 8.7459 | 8.7585 |
| Wednesday 30 March 2022 (30/03/2022) | 8.7063 | 8.7710 | 8.7710 | 8.7063 | 8.7387 |
| Tuesday 29 March 2022 (29/03/2022) | 8.6615 | 8.7063 | 8.7063 | 8.6615 | 8.6839 |
| Monday 28 March 2022 (28/03/2022) | 8.6615 | 8.6615 | 8.6615 | 8.6615 | 8.6615 |
| Friday 25 March 2022 (25/03/2022) | 8.6831 | 8.6831 | 8.6831 | 8.6831 | 8.6831 |
| Thursday 24 March 2022 (24/03/2022) | 8.6501 | 8.6554 | 8.6554 | 8.6501 | 8.6528 |
| Wednesday 23 March 2022 (23/03/2022) | 8.6679 | 8.6501 | 8.6679 | 8.6501 | 8.6590 |
| Tuesday 22 March 2022 (22/03/2022) | 8.6915 | 8.6679 | 8.6915 | 8.6679 | 8.6797 |
| Monday 21 March 2022 (21/03/2022) | 8.6788 | 8.6915 | 8.6915 | 8.6788 | 8.6852 |
| Friday 18 March 2022 (18/03/2022) | 8.6989 | 8.6788 | 8.6989 | 8.6788 | 8.6889 |
| Thursday 17 March 2022 (17/03/2022) | 8.6715 | 8.6989 | 8.6989 | 8.6715 | 8.6852 |
| Wednesday 16 March 2022 (16/03/2022) | 8.6549 | 8.6715 | 8.6715 | 8.6549 | 8.6632 |
| Tuesday 15 March 2022 (15/03/2022) | 8.6251 | 8.6549 | 8.6549 | 8.6251 | 8.6400 |
| Monday 14 March 2022 (14/03/2022) | 8.6760 | 8.6251 | 8.6760 | 8.6251 | 8.6506 |
| Friday 11 March 2022 (11/03/2022) | 8.6934 | 8.6760 | 8.6934 | 8.6760 | 8.6847 |
| Thursday 10 March 2022 (10/03/2022) | 8.6374 | 8.6934 | 8.6934 | 8.6374 | 8.6654 |
| Wednesday 9 March 2022 (09/03/2022) | 8.5716 | 8.6374 | 8.6374 | 8.5716 | 8.6045 |
| Tuesday 8 March 2022 (08/03/2022) | 8.5423 | 8.5716 | 8.5716 | 8.5423 | 8.5570 |
| Monday 7 March 2022 (07/03/2022) | 8.6345 | 8.5423 | 8.6345 | 8.5423 | 8.5884 |
| Friday 4 March 2022 (04/03/2022) | 8.7233 | 8.6345 | 8.7233 | 8.6345 | 8.6789 |
| Thursday 3 March 2022 (03/03/2022) | 8.7233 | 8.7233 | 8.7233 | 8.7233 | 8.7233 |
| Wednesday 2 March 2022 (02/03/2022) | 8.7359 | 8.7359 | 8.7359 | 8.7359 | 8.7359 |
| Tuesday 1 March 2022 (01/03/2022) | 8.7973 | 8.7973 | 8.7973 | 8.7973 | 8.7973 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 8.7961 | 8.8139 | 8.8139 | 8.7961 | 8.8050 |
| Friday 25 February 2022 (25/02/2022) | 8.7874 | 8.7961 | 8.7961 | 8.7874 | 8.7918 |
| Thursday 24 February 2022 (24/02/2022) | 8.9161 | 8.7874 | 8.9161 | 8.7874 | 8.8518 |
| Wednesday 23 February 2022 (23/02/2022) | 8.9170 | 8.9161 | 8.9170 | 8.9161 | 8.9166 |
| Tuesday 22 February 2022 (22/02/2022) | 8.9180 | 8.9170 | 8.9180 | 8.9170 | 8.9175 |
| Monday 21 February 2022 (21/02/2022) | 8.9289 | 8.9180 | 8.9289 | 8.9180 | 8.9235 |
| Friday 18 February 2022 (18/02/2022) | 8.9320 | 8.9289 | 8.9320 | 8.9289 | 8.9305 |
| Thursday 17 February 2022 (17/02/2022) | 8.9474 | 8.9320 | 8.9474 | 8.9320 | 8.9397 |
| Wednesday 16 February 2022 (16/02/2022) | 8.9189 | 8.9474 | 8.9474 | 8.9189 | 8.9332 |
| Tuesday 15 February 2022 (15/02/2022) | 8.8884 | 8.9189 | 8.9189 | 8.8884 | 8.9037 |
| Monday 14 February 2022 (14/02/2022) | 8.9549 | 8.8884 | 8.9549 | 8.8884 | 8.9217 |
| Friday 11 February 2022 (11/02/2022) | 8.9766 | 8.9549 | 8.9766 | 8.9549 | 8.9658 |
| Thursday 10 February 2022 (10/02/2022) | 8.9777 | 8.9766 | 8.9777 | 8.9766 | 8.9772 |
| Wednesday 9 February 2022 (09/02/2022) | 8.9727 | 8.9777 | 8.9777 | 8.9727 | 8.9752 |
| Tuesday 8 February 2022 (08/02/2022) | 8.9835 | 8.9727 | 8.9835 | 8.9727 | 8.9781 |
| Monday 7 February 2022 (07/02/2022) | 9.0085 | 8.9835 | 9.0085 | 8.9835 | 8.9960 |
| Friday 4 February 2022 (04/02/2022) | 8.8560 | 9.0085 | 9.0085 | 8.8560 | 8.9323 |
| Thursday 3 February 2022 (03/02/2022) | 8.8840 | 8.8560 | 8.8840 | 8.8560 | 8.8700 |
| Wednesday 2 February 2022 (02/02/2022) | 8.8518 | 8.8840 | 8.8840 | 8.8518 | 8.8679 |
| Tuesday 1 February 2022 (01/02/2022) | 8.7633 | 8.8518 | 8.8518 | 8.7633 | 8.8076 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 8.7377 | 8.7633 | 8.7633 | 8.7377 | 8.7505 |
| Friday 28 January 2022 (28/01/2022) | 8.7531 | 8.7377 | 8.7531 | 8.7377 | 8.7454 |
| Thursday 27 January 2022 (27/01/2022) | 8.8446 | 8.7531 | 8.8446 | 8.7531 | 8.7989 |
| Wednesday 26 January 2022 (26/01/2022) | 8.8399 | 8.8446 | 8.8446 | 8.8399 | 8.8423 |
| Tuesday 25 January 2022 (25/01/2022) | 8.8645 | 8.8399 | 8.8645 | 8.8399 | 8.8522 |
| Monday 24 January 2022 (24/01/2022) | 8.8886 | 8.8645 | 8.8886 | 8.8645 | 8.8766 |
| Friday 21 January 2022 (21/01/2022) | 8.8944 | 8.8886 | 8.8944 | 8.8886 | 8.8915 |
| Thursday 20 January 2022 (20/01/2022) | 8.8993 | 8.8944 | 8.8993 | 8.8944 | 8.8969 |
| Wednesday 19 January 2022 (19/01/2022) | 8.9392 | 8.8993 | 8.9392 | 8.8993 | 8.9193 |
| Tuesday 18 January 2022 (18/01/2022) | 8.9587 | 8.9392 | 8.9587 | 8.9392 | 8.9490 |
| Monday 17 January 2022 (17/01/2022) | 8.9829 | 8.9587 | 8.9829 | 8.9587 | 8.9708 |
| Friday 14 January 2022 (14/01/2022) | 8.9983 | 8.9829 | 8.9983 | 8.9829 | 8.9906 |
| Thursday 13 January 2022 (13/01/2022) | 8.9216 | 8.9983 | 8.9983 | 8.9216 | 8.9600 |
| Wednesday 12 January 2022 (12/01/2022) | 8.9060 | 8.9216 | 8.9216 | 8.9060 | 8.9138 |
| Tuesday 11 January 2022 (11/01/2022) | 8.8944 | 8.9060 | 8.9060 | 8.8944 | 8.9002 |
| Monday 10 January 2022 (10/01/2022) | 8.8819 | 8.8944 | 8.8944 | 8.8819 | 8.8882 |
| Friday 7 January 2022 (07/01/2022) | 8.8907 | 8.8819 | 8.8907 | 8.8819 | 8.8863 |
| Thursday 6 January 2022 (06/01/2022) | 8.8871 | 8.8907 | 8.8907 | 8.8871 | 8.8889 |
| Wednesday 5 January 2022 (05/01/2022) | 8.8531 | 8.8871 | 8.8871 | 8.8531 | 8.8701 |
| Tuesday 4 January 2022 (04/01/2022) | 8.9207 | 8.8531 | 8.9207 | 8.8531 | 8.8869 |
| Monday 3 January 2022 (03/01/2022) | 8.8925 | 8.9207 | 8.9207 | 8.8925 | 8.9066 |