Euro-Macau Pataca History: 2021
Go
Set AlertDaily EUR/MOP rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 9.6529, reached on 07/01/2021
The lowest level of 2021 was 8.8087 reached 25/11/2021
The average level of 2021 was 9.2701
Scroll down for a day-by-day record of EUR/GBP values in 2021.
EUR/MOP Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 8.8984 | 8.8925 | 8.8984 | 8.8925 | 8.8955 |
| Thursday 30 December 2021 (30/12/2021) | 8.8749 | 8.8984 | 8.8984 | 8.8749 | 8.8867 |
| Wednesday 29 December 2021 (29/12/2021) | 8.9036 | 8.8749 | 8.9036 | 8.8749 | 8.8893 |
| Tuesday 28 December 2021 (28/12/2021) | 8.8918 | 8.9036 | 8.9036 | 8.8918 | 8.8977 |
| Monday 27 December 2021 (27/12/2021) | 8.8998 | 8.8918 | 8.8998 | 8.8918 | 8.8958 |
| Friday 24 December 2021 (24/12/2021) | 8.8998 | 8.8998 | 8.8998 | 8.8998 | 8.8998 |
| Thursday 23 December 2021 (23/12/2021) | 8.8790 | 8.8971 | 8.8971 | 8.8790 | 8.8881 |
| Wednesday 22 December 2021 (22/12/2021) | 8.8678 | 8.8790 | 8.8790 | 8.8678 | 8.8734 |
| Tuesday 21 December 2021 (21/12/2021) | 8.8556 | 8.8678 | 8.8678 | 8.8556 | 8.8617 |
| Monday 20 December 2021 (20/12/2021) | 8.8968 | 8.8556 | 8.8968 | 8.8556 | 8.8762 |
| Friday 17 December 2021 (17/12/2021) | 8.8784 | 8.8968 | 8.8968 | 8.8784 | 8.8876 |
| Thursday 16 December 2021 (16/12/2021) | 8.8582 | 8.8784 | 8.8784 | 8.8582 | 8.8683 |
| Wednesday 15 December 2021 (15/12/2021) | 8.8982 | 8.8582 | 8.8982 | 8.8582 | 8.8782 |
| Tuesday 14 December 2021 (14/12/2021) | 8.8569 | 8.8982 | 8.8982 | 8.8569 | 8.8776 |
| Monday 13 December 2021 (13/12/2021) | 8.8523 | 8.8569 | 8.8569 | 8.8523 | 8.8546 |
| Friday 10 December 2021 (10/12/2021) | 8.8523 | 8.8523 | 8.8523 | 8.8523 | 8.8523 |
| Thursday 9 December 2021 (09/12/2021) | 8.8564 | 8.8880 | 8.8880 | 8.8564 | 8.8722 |
| Wednesday 8 December 2021 (08/12/2021) | 8.8402 | 8.8564 | 8.8564 | 8.8402 | 8.8483 |
| Tuesday 7 December 2021 (07/12/2021) | 8.8740 | 8.8402 | 8.8740 | 8.8402 | 8.8571 |
| Monday 6 December 2021 (06/12/2021) | 8.8778 | 8.8740 | 8.8778 | 8.8740 | 8.8759 |
| Friday 3 December 2021 (03/12/2021) | 8.9016 | 8.8778 | 8.9016 | 8.8778 | 8.8897 |
| Thursday 2 December 2021 (02/12/2021) | 8.8882 | 8.9016 | 8.9016 | 8.8882 | 8.8949 |
| Wednesday 1 December 2021 (01/12/2021) | 8.9136 | 8.8882 | 8.9136 | 8.8882 | 8.9009 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 8.8719 | 8.9136 | 8.9136 | 8.8719 | 8.8928 |
| Monday 29 November 2021 (29/11/2021) | 8.8587 | 8.8719 | 8.8719 | 8.8587 | 8.8653 |
| Friday 26 November 2021 (26/11/2021) | 8.8109 | 8.8587 | 8.8587 | 8.8109 | 8.8348 |
| Thursday 25 November 2021 (25/11/2021) | 8.8087 | 8.8109 | 8.8109 | 8.8087 | 8.8098 |
| Wednesday 24 November 2021 (24/11/2021) | 8.8251 | 8.8087 | 8.8251 | 8.8087 | 8.8169 |
| Tuesday 23 November 2021 (23/11/2021) | 8.8502 | 8.8251 | 8.8502 | 8.8251 | 8.8377 |
| Monday 22 November 2021 (22/11/2021) | 8.8611 | 8.8502 | 8.8611 | 8.8502 | 8.8557 |
| Friday 19 November 2021 (19/11/2021) | 8.9010 | 8.8611 | 8.9010 | 8.8611 | 8.8811 |
| Thursday 18 November 2021 (18/11/2021) | 8.9010 | 8.9010 | 8.9010 | 8.9010 | 8.9010 |
| Wednesday 17 November 2021 (17/11/2021) | 8.8857 | 8.8857 | 8.8857 | 8.8857 | 8.8857 |
| Tuesday 16 November 2021 (16/11/2021) | 8.9192 | 8.9192 | 8.9192 | 8.9192 | 8.9192 |
| Monday 15 November 2021 (15/11/2021) | 8.9904 | 8.9875 | 8.9904 | 8.9875 | 8.9890 |
| Friday 12 November 2021 (12/11/2021) | 9.0059 | 8.9904 | 9.0059 | 8.9904 | 8.9982 |
| Thursday 11 November 2021 (11/11/2021) | 9.0665 | 9.0059 | 9.0665 | 9.0059 | 9.0362 |
| Wednesday 10 November 2021 (10/11/2021) | 9.0919 | 9.0665 | 9.0919 | 9.0665 | 9.0792 |
| Tuesday 9 November 2021 (09/11/2021) | 9.0832 | 9.0919 | 9.0919 | 9.0832 | 9.0876 |
| Monday 8 November 2021 (08/11/2021) | 9.0493 | 9.0832 | 9.0832 | 9.0493 | 9.0663 |
| Friday 5 November 2021 (05/11/2021) | 9.0637 | 9.0493 | 9.0637 | 9.0493 | 9.0565 |
| Thursday 4 November 2021 (04/11/2021) | 9.0892 | 9.0637 | 9.0892 | 9.0637 | 9.0765 |
| Wednesday 3 November 2021 (03/11/2021) | 9.1021 | 9.0892 | 9.1021 | 9.0892 | 9.0957 |
| Tuesday 2 November 2021 (02/11/2021) | 9.0764 | 9.1021 | 9.1021 | 9.0764 | 9.0893 |
| Monday 1 November 2021 (01/11/2021) | 9.1344 | 9.0764 | 9.1344 | 9.0764 | 9.1054 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 9.0976 | 9.1344 | 9.1344 | 9.0976 | 9.1160 |
| Thursday 28 October 2021 (28/10/2021) | 9.0893 | 9.0976 | 9.0976 | 9.0893 | 9.0935 |
| Wednesday 27 October 2021 (27/10/2021) | 9.1086 | 9.0893 | 9.1086 | 9.0893 | 9.0990 |
| Tuesday 26 October 2021 (26/10/2021) | 9.1072 | 9.1086 | 9.1086 | 9.1072 | 9.1079 |
| Monday 25 October 2021 (25/10/2021) | 9.1189 | 9.1072 | 9.1189 | 9.1072 | 9.1131 |
| Friday 22 October 2021 (22/10/2021) | 9.1230 | 9.1189 | 9.1230 | 9.1189 | 9.1210 |
| Thursday 21 October 2021 (21/10/2021) | 9.1171 | 9.1230 | 9.1230 | 9.1171 | 9.1201 |
| Wednesday 20 October 2021 (20/10/2021) | 9.1389 | 9.1171 | 9.1389 | 9.1171 | 9.1280 |
| Tuesday 19 October 2021 (19/10/2021) | 9.0862 | 9.1389 | 9.1389 | 9.0862 | 9.1126 |
| Monday 18 October 2021 (18/10/2021) | 9.1031 | 9.0862 | 9.1031 | 9.0862 | 9.0947 |
| Friday 15 October 2021 (15/10/2021) | 9.1030 | 9.1031 | 9.1031 | 9.1030 | 9.1031 |
| Thursday 14 October 2021 (14/10/2021) | 9.0653 | 9.1030 | 9.1030 | 9.0653 | 9.0842 |
| Wednesday 13 October 2021 (13/10/2021) | 9.0590 | 9.0653 | 9.0653 | 9.0590 | 9.0622 |
| Tuesday 12 October 2021 (12/10/2021) | 9.0696 | 9.0590 | 9.0696 | 9.0590 | 9.0643 |
| Monday 11 October 2021 (11/10/2021) | 9.0723 | 9.0696 | 9.0723 | 9.0696 | 9.0710 |
| Friday 8 October 2021 (08/10/2021) | 9.0697 | 9.0723 | 9.0723 | 9.0697 | 9.0710 |
| Thursday 7 October 2021 (07/10/2021) | 9.0533 | 9.0697 | 9.0697 | 9.0533 | 9.0615 |
| Wednesday 6 October 2021 (06/10/2021) | 9.0978 | 9.0533 | 9.0978 | 9.0533 | 9.0756 |
| Tuesday 5 October 2021 (05/10/2021) | 9.1206 | 9.0978 | 9.1206 | 9.0978 | 9.1092 |
| Monday 4 October 2021 (04/10/2021) | 9.0885 | 9.1206 | 9.1206 | 9.0885 | 9.1046 |
| Friday 1 October 2021 (01/10/2021) | 9.0830 | 9.0885 | 9.0885 | 9.0830 | 9.0858 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 9.1478 | 9.0830 | 9.1478 | 9.0830 | 9.1154 |
| Wednesday 29 September 2021 (29/09/2021) | 9.1642 | 9.1478 | 9.1642 | 9.1478 | 9.1560 |
| Tuesday 28 September 2021 (28/09/2021) | 9.1865 | 9.1642 | 9.1865 | 9.1642 | 9.1754 |
| Monday 27 September 2021 (27/09/2021) | 9.2106 | 9.1865 | 9.2106 | 9.1865 | 9.1986 |
| Friday 24 September 2021 (24/09/2021) | 9.1940 | 9.2106 | 9.2106 | 9.1940 | 9.2023 |
| Thursday 23 September 2021 (23/09/2021) | 9.2114 | 9.1940 | 9.2114 | 9.1940 | 9.2027 |
| Wednesday 22 September 2021 (22/09/2021) | 9.2110 | 9.2114 | 9.2114 | 9.2110 | 9.2112 |
| Tuesday 21 September 2021 (21/09/2021) | 9.1945 | 9.2110 | 9.2110 | 9.1945 | 9.2028 |
| Monday 20 September 2021 (20/09/2021) | 9.2473 | 9.1945 | 9.2473 | 9.1945 | 9.2209 |
| Friday 17 September 2021 (17/09/2021) | 9.2340 | 9.2473 | 9.2473 | 9.2340 | 9.2407 |
| Thursday 16 September 2021 (16/09/2021) | 9.2796 | 9.2340 | 9.2796 | 9.2340 | 9.2568 |
| Wednesday 15 September 2021 (15/09/2021) | 9.2581 | 9.2796 | 9.2796 | 9.2581 | 9.2689 |
| Tuesday 14 September 2021 (14/09/2021) | 9.2354 | 9.2581 | 9.2581 | 9.2354 | 9.2468 |
| Monday 13 September 2021 (13/09/2021) | 9.2766 | 9.2354 | 9.2766 | 9.2354 | 9.2560 |
| Friday 10 September 2021 (10/09/2021) | 9.2766 | 9.2766 | 9.2766 | 9.2766 | 9.2766 |
| Thursday 9 September 2021 (09/09/2021) | 9.2779 | 9.2779 | 9.2779 | 9.2779 | 9.2779 |
| Wednesday 8 September 2021 (08/09/2021) | 9.2661 | 9.2661 | 9.2661 | 9.2661 | 9.2661 |
| Tuesday 7 September 2021 (07/09/2021) | 9.3075 | 9.3075 | 9.3075 | 9.3075 | 9.3075 |
| Monday 6 September 2021 (06/09/2021) | 9.3019 | 9.3003 | 9.3019 | 9.3003 | 9.3011 |
| Friday 3 September 2021 (03/09/2021) | 9.2903 | 9.3019 | 9.3019 | 9.2903 | 9.2961 |
| Thursday 2 September 2021 (02/09/2021) | 9.2691 | 9.2903 | 9.2903 | 9.2691 | 9.2797 |
| Wednesday 1 September 2021 (01/09/2021) | 9.2842 | 9.2691 | 9.2842 | 9.2691 | 9.2767 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 9.2616 | 9.2842 | 9.2842 | 9.2616 | 9.2729 |
| Monday 30 August 2021 (30/08/2021) | 9.2354 | 9.2616 | 9.2616 | 9.2354 | 9.2485 |
| Friday 27 August 2021 (27/08/2021) | 9.2440 | 9.2354 | 9.2440 | 9.2354 | 9.2397 |
| Thursday 26 August 2021 (26/08/2021) | 9.2188 | 9.2440 | 9.2440 | 9.2188 | 9.2314 |
| Wednesday 25 August 2021 (25/08/2021) | 9.2144 | 9.2188 | 9.2188 | 9.2144 | 9.2166 |
| Tuesday 24 August 2021 (24/08/2021) | 9.2119 | 9.2144 | 9.2144 | 9.2119 | 9.2132 |
| Monday 23 August 2021 (23/08/2021) | 9.2119 | 9.2119 | 9.2119 | 9.2119 | 9.2119 |
| Friday 20 August 2021 (20/08/2021) | 9.1732 | 9.1732 | 9.1732 | 9.1732 | 9.1732 |
| Thursday 19 August 2021 (19/08/2021) | 9.1834 | 9.1834 | 9.1834 | 9.1834 | 9.1834 |
| Wednesday 18 August 2021 (18/08/2021) | 9.1958 | 9.1958 | 9.1958 | 9.1958 | 9.1958 |
| Tuesday 17 August 2021 (17/08/2021) | 9.2465 | 9.2451 | 9.2465 | 9.2451 | 9.2458 |
| Monday 16 August 2021 (16/08/2021) | 9.2190 | 9.2465 | 9.2465 | 9.2190 | 9.2328 |
| Friday 13 August 2021 (13/08/2021) | 9.2050 | 9.2190 | 9.2190 | 9.2050 | 9.2120 |
| Thursday 12 August 2021 (12/08/2021) | 9.1896 | 9.2050 | 9.2050 | 9.1896 | 9.1973 |
| Wednesday 11 August 2021 (11/08/2021) | 9.1992 | 9.1896 | 9.1992 | 9.1896 | 9.1944 |
| Tuesday 10 August 2021 (10/08/2021) | 9.2216 | 9.1992 | 9.2216 | 9.1992 | 9.2104 |
| Monday 9 August 2021 (09/08/2021) | 9.2560 | 9.2216 | 9.2560 | 9.2216 | 9.2388 |
| Friday 6 August 2021 (06/08/2021) | 9.2892 | 9.2560 | 9.2892 | 9.2560 | 9.2726 |
| Thursday 5 August 2021 (05/08/2021) | 9.2963 | 9.2892 | 9.2963 | 9.2892 | 9.2928 |
| Wednesday 4 August 2021 (04/08/2021) | 9.3232 | 9.2963 | 9.3232 | 9.2963 | 9.3098 |
| Tuesday 3 August 2021 (03/08/2021) | 9.3210 | 9.3232 | 9.3232 | 9.3210 | 9.3221 |
| Monday 2 August 2021 (02/08/2021) | 9.3295 | 9.3210 | 9.3295 | 9.3210 | 9.3253 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 9.3072 | 9.3295 | 9.3295 | 9.3072 | 9.3184 |
| Thursday 29 July 2021 (29/07/2021) | 9.2613 | 9.3072 | 9.3072 | 9.2613 | 9.2843 |
| Wednesday 28 July 2021 (28/07/2021) | 9.2518 | 9.2613 | 9.2613 | 9.2518 | 9.2566 |
| Tuesday 27 July 2021 (27/07/2021) | 9.2463 | 9.2518 | 9.2518 | 9.2463 | 9.2491 |
| Monday 26 July 2021 (26/07/2021) | 9.2135 | 9.2463 | 9.2463 | 9.2135 | 9.2299 |
| Friday 23 July 2021 (23/07/2021) | 9.2393 | 9.2135 | 9.2393 | 9.2135 | 9.2264 |
| Thursday 22 July 2021 (22/07/2021) | 9.2259 | 9.2393 | 9.2393 | 9.2259 | 9.2326 |
| Wednesday 21 July 2021 (21/07/2021) | 9.2335 | 9.2259 | 9.2335 | 9.2259 | 9.2297 |
| Tuesday 20 July 2021 (20/07/2021) | 9.2244 | 9.2335 | 9.2335 | 9.2244 | 9.2290 |
| Monday 19 July 2021 (19/07/2021) | 9.2440 | 9.2244 | 9.2440 | 9.2244 | 9.2342 |
| Friday 16 July 2021 (16/07/2021) | 9.2554 | 9.2440 | 9.2554 | 9.2440 | 9.2497 |
| Thursday 15 July 2021 (15/07/2021) | 9.2396 | 9.2554 | 9.2554 | 9.2396 | 9.2475 |
| Wednesday 14 July 2021 (14/07/2021) | 9.2396 | 9.2396 | 9.2396 | 9.2396 | 9.2396 |
| Tuesday 13 July 2021 (13/07/2021) | 9.2754 | 9.2754 | 9.2754 | 9.2754 | 9.2754 |
| Monday 12 July 2021 (12/07/2021) | 9.2863 | 9.2758 | 9.2863 | 9.2758 | 9.2811 |
| Friday 9 July 2021 (09/07/2021) | 9.2751 | 9.2863 | 9.2863 | 9.2751 | 9.2807 |
| Thursday 8 July 2021 (08/07/2021) | 9.2570 | 9.2751 | 9.2751 | 9.2570 | 9.2661 |
| Wednesday 7 July 2021 (07/07/2021) | 9.2713 | 9.2570 | 9.2713 | 9.2570 | 9.2642 |
| Tuesday 6 July 2021 (06/07/2021) | 9.3028 | 9.2713 | 9.3028 | 9.2713 | 9.2871 |
| Monday 5 July 2021 (05/07/2021) | 9.2637 | 9.3028 | 9.3028 | 9.2637 | 9.2833 |
| Friday 2 July 2021 (02/07/2021) | 9.2637 | 9.2637 | 9.2637 | 9.2637 | 9.2637 |
| Thursday 1 July 2021 (01/07/2021) | 9.2902 | 9.2902 | 9.2902 | 9.2902 | 9.2902 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 9.3109 | 9.3109 | 9.3109 | 9.3109 | 9.3109 |
| Tuesday 29 June 2021 (29/06/2021) | 9.3209 | 9.3209 | 9.3209 | 9.3209 | 9.3209 |
| Monday 28 June 2021 (28/06/2021) | 9.3499 | 9.3455 | 9.3499 | 9.3455 | 9.3477 |
| Friday 25 June 2021 (25/06/2021) | 9.3526 | 9.3499 | 9.3526 | 9.3499 | 9.3513 |
| Thursday 24 June 2021 (24/06/2021) | 9.3531 | 9.3526 | 9.3531 | 9.3526 | 9.3529 |
| Wednesday 23 June 2021 (23/06/2021) | 9.3129 | 9.3531 | 9.3531 | 9.3129 | 9.3330 |
| Tuesday 22 June 2021 (22/06/2021) | 9.3128 | 9.3129 | 9.3129 | 9.3128 | 9.3129 |
| Monday 21 June 2021 (21/06/2021) | 9.3291 | 9.3128 | 9.3291 | 9.3128 | 9.3210 |
| Friday 18 June 2021 (18/06/2021) | 9.3291 | 9.3291 | 9.3291 | 9.3291 | 9.3291 |
| Thursday 17 June 2021 (17/06/2021) | 9.4876 | 9.3424 | 9.4876 | 9.3424 | 9.4150 |
| Wednesday 16 June 2021 (16/06/2021) | 9.4889 | 9.4876 | 9.4889 | 9.4876 | 9.4883 |
| Tuesday 15 June 2021 (15/06/2021) | 9.4901 | 9.4889 | 9.4901 | 9.4889 | 9.4895 |
| Monday 14 June 2021 (14/06/2021) | 9.5120 | 9.4901 | 9.5120 | 9.4901 | 9.5011 |
| Friday 11 June 2021 (11/06/2021) | 9.5256 | 9.5120 | 9.5256 | 9.5120 | 9.5188 |
| Thursday 10 June 2021 (10/06/2021) | 9.5256 | 9.5256 | 9.5256 | 9.5256 | 9.5256 |
| Wednesday 9 June 2021 (09/06/2021) | 9.5439 | 9.5439 | 9.5439 | 9.5439 | 9.5439 |
| Tuesday 8 June 2021 (08/06/2021) | 9.5322 | 9.5322 | 9.5322 | 9.5322 | 9.5322 |
| Monday 7 June 2021 (07/06/2021) | 9.4761 | 9.5133 | 9.5133 | 9.4761 | 9.4947 |
| Friday 4 June 2021 (04/06/2021) | 9.5382 | 9.4761 | 9.5382 | 9.4761 | 9.5072 |
| Thursday 3 June 2021 (03/06/2021) | 9.5297 | 9.5382 | 9.5382 | 9.5297 | 9.5340 |
| Wednesday 2 June 2021 (02/06/2021) | 9.5690 | 9.5297 | 9.5690 | 9.5297 | 9.5494 |
| Tuesday 1 June 2021 (01/06/2021) | 9.5438 | 9.5690 | 9.5690 | 9.5438 | 9.5564 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 9.5357 | 9.5438 | 9.5438 | 9.5357 | 9.5398 |
| Friday 28 May 2021 (28/05/2021) | 9.5574 | 9.5357 | 9.5574 | 9.5357 | 9.5466 |
| Thursday 27 May 2021 (27/05/2021) | 9.5846 | 9.5574 | 9.5846 | 9.5574 | 9.5710 |
| Wednesday 26 May 2021 (26/05/2021) | 9.5924 | 9.5846 | 9.5924 | 9.5846 | 9.5885 |
| Tuesday 25 May 2021 (25/05/2021) | 9.5699 | 9.5924 | 9.5924 | 9.5699 | 9.5812 |
| Monday 24 May 2021 (24/05/2021) | 9.5728 | 9.5699 | 9.5728 | 9.5699 | 9.5714 |
| Friday 21 May 2021 (21/05/2021) | 9.5728 | 9.5728 | 9.5728 | 9.5728 | 9.5728 |
| Thursday 20 May 2021 (20/05/2021) | 9.5501 | 9.5501 | 9.5501 | 9.5501 | 9.5501 |
| Wednesday 19 May 2021 (19/05/2021) | 9.5623 | 9.5623 | 9.5623 | 9.5623 | 9.5623 |
| Tuesday 18 May 2021 (18/05/2021) | 9.5643 | 9.5643 | 9.5643 | 9.5643 | 9.5643 |
| Monday 17 May 2021 (17/05/2021) | 9.4903 | 9.5337 | 9.5337 | 9.4903 | 9.5120 |
| Friday 14 May 2021 (14/05/2021) | 9.4561 | 9.4903 | 9.4903 | 9.4561 | 9.4732 |
| Thursday 13 May 2021 (13/05/2021) | 9.4996 | 9.4561 | 9.4996 | 9.4561 | 9.4779 |
| Wednesday 12 May 2021 (12/05/2021) | 9.5294 | 9.4996 | 9.5294 | 9.4996 | 9.5145 |
| Tuesday 11 May 2021 (11/05/2021) | 9.5306 | 9.5294 | 9.5306 | 9.5294 | 9.5300 |
| Monday 10 May 2021 (10/05/2021) | 9.4576 | 9.5306 | 9.5306 | 9.4576 | 9.4941 |
| Friday 7 May 2021 (07/05/2021) | 9.4576 | 9.4576 | 9.4576 | 9.4576 | 9.4576 |
| Thursday 6 May 2021 (06/05/2021) | 9.4350 | 9.4350 | 9.4350 | 9.4350 | 9.4350 |
| Wednesday 5 May 2021 (05/05/2021) | 9.4102 | 9.4156 | 9.4156 | 9.4102 | 9.4129 |
| Tuesday 4 May 2021 (04/05/2021) | 9.4455 | 9.4102 | 9.4455 | 9.4102 | 9.4279 |
| Monday 3 May 2021 (03/05/2021) | 9.4612 | 9.4455 | 9.4612 | 9.4455 | 9.4534 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 9.4927 | 9.4612 | 9.4927 | 9.4612 | 9.4770 |
| Thursday 29 April 2021 (29/04/2021) | 9.4479 | 9.4927 | 9.4927 | 9.4479 | 9.4703 |
| Wednesday 28 April 2021 (28/04/2021) | 9.4614 | 9.4479 | 9.4614 | 9.4479 | 9.4547 |
| Tuesday 27 April 2021 (27/04/2021) | 9.4646 | 9.4614 | 9.4646 | 9.4614 | 9.4630 |
| Monday 26 April 2021 (26/04/2021) | 9.4646 | 9.4646 | 9.4646 | 9.4646 | 9.4646 |
| Friday 23 April 2021 (23/04/2021) | 9.4400 | 9.4400 | 9.4400 | 9.4400 | 9.4400 |
| Thursday 22 April 2021 (22/04/2021) | 9.4317 | 9.4317 | 9.4317 | 9.4317 | 9.4317 |
| Wednesday 21 April 2021 (21/04/2021) | 9.4038 | 9.4038 | 9.4038 | 9.4038 | 9.4038 |
| Tuesday 20 April 2021 (20/04/2021) | 9.4344 | 9.4344 | 9.4344 | 9.4344 | 9.4344 |
| Monday 19 April 2021 (19/04/2021) | 9.3937 | 9.4341 | 9.4341 | 9.3937 | 9.4139 |
| Friday 16 April 2021 (16/04/2021) | 9.3937 | 9.3937 | 9.3937 | 9.3937 | 9.3937 |
| Thursday 15 April 2021 (15/04/2021) | 9.3711 | 9.3711 | 9.3711 | 9.3711 | 9.3711 |
| Wednesday 14 April 2021 (14/04/2021) | 9.3626 | 9.3626 | 9.3626 | 9.3626 | 9.3626 |
| Tuesday 13 April 2021 (13/04/2021) | 9.3213 | 9.3213 | 9.3213 | 9.3213 | 9.3213 |
| Monday 12 April 2021 (12/04/2021) | 9.3199 | 9.3378 | 9.3378 | 9.3199 | 9.3289 |
| Friday 9 April 2021 (09/04/2021) | 9.3020 | 9.3199 | 9.3199 | 9.3020 | 9.3110 |
| Thursday 8 April 2021 (08/04/2021) | 9.3352 | 9.3020 | 9.3352 | 9.3020 | 9.3186 |
| Wednesday 7 April 2021 (07/04/2021) | 9.2587 | 9.3352 | 9.3352 | 9.2587 | 9.2970 |
| Tuesday 6 April 2021 (06/04/2021) | 9.2018 | 9.2587 | 9.2587 | 9.2018 | 9.2303 |
| Monday 5 April 2021 (05/04/2021) | 9.2018 | 9.2018 | 9.2018 | 9.2018 | 9.2018 |
| Friday 2 April 2021 (02/04/2021) | 9.2018 | 9.2018 | 9.2018 | 9.2018 | 9.2018 |
| Thursday 1 April 2021 (01/04/2021) | 9.1950 | 9.2018 | 9.2018 | 9.1950 | 9.1984 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 9.1948 | 9.1950 | 9.1950 | 9.1948 | 9.1949 |
| Tuesday 30 March 2021 (30/03/2021) | 9.2245 | 9.1948 | 9.2245 | 9.1948 | 9.2097 |
| Monday 29 March 2021 (29/03/2021) | 9.2220 | 9.2245 | 9.2245 | 9.2220 | 9.2233 |
| Friday 26 March 2021 (26/03/2021) | 9.2470 | 9.2220 | 9.2470 | 9.2220 | 9.2345 |
| Thursday 25 March 2021 (25/03/2021) | 9.2687 | 9.2470 | 9.2687 | 9.2470 | 9.2579 |
| Wednesday 24 March 2021 (24/03/2021) | 9.3045 | 9.2687 | 9.3045 | 9.2687 | 9.2866 |
| Tuesday 23 March 2021 (23/03/2021) | 9.3408 | 9.3045 | 9.3408 | 9.3045 | 9.3227 |
| Monday 22 March 2021 (22/03/2021) | 9.3185 | 9.3408 | 9.3408 | 9.3185 | 9.3297 |
| Friday 19 March 2021 (19/03/2021) | 9.3504 | 9.3185 | 9.3504 | 9.3185 | 9.3345 |
| Thursday 18 March 2021 (18/03/2021) | 9.3504 | 9.3504 | 9.3504 | 9.3504 | 9.3504 |
| Wednesday 17 March 2021 (17/03/2021) | 9.3144 | 9.3144 | 9.3144 | 9.3144 | 9.3144 |
| Tuesday 16 March 2021 (16/03/2021) | 9.3352 | 9.3568 | 9.3568 | 9.3352 | 9.3460 |
| Monday 15 March 2021 (15/03/2021) | 9.3295 | 9.3352 | 9.3352 | 9.3295 | 9.3324 |
| Friday 12 March 2021 (12/03/2021) | 9.3295 | 9.3295 | 9.3295 | 9.3295 | 9.3295 |
| Thursday 11 March 2021 (11/03/2021) | 9.3080 | 9.3611 | 9.3611 | 9.3080 | 9.3346 |
| Wednesday 10 March 2021 (10/03/2021) | 9.3194 | 9.3080 | 9.3194 | 9.3080 | 9.3137 |
| Tuesday 9 March 2021 (09/03/2021) | 9.2963 | 9.3194 | 9.3194 | 9.2963 | 9.3079 |
| Monday 8 March 2021 (08/03/2021) | 9.3411 | 9.2963 | 9.3411 | 9.2963 | 9.3187 |
| Friday 5 March 2021 (05/03/2021) | 9.4167 | 9.3411 | 9.4167 | 9.3411 | 9.3789 |
| Thursday 4 March 2021 (04/03/2021) | 9.4376 | 9.4167 | 9.4376 | 9.4167 | 9.4272 |
| Wednesday 3 March 2021 (03/03/2021) | 9.4132 | 9.4376 | 9.4376 | 9.4132 | 9.4254 |
| Tuesday 2 March 2021 (02/03/2021) | 9.4227 | 9.4132 | 9.4227 | 9.4132 | 9.4180 |
| Monday 1 March 2021 (01/03/2021) | 9.4721 | 9.4227 | 9.4721 | 9.4227 | 9.4474 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 9.4721 | 9.4721 | 9.4721 | 9.4721 | 9.4721 |
| Thursday 25 February 2021 (25/02/2021) | 9.5673 | 9.5673 | 9.5673 | 9.5673 | 9.5673 |
| Wednesday 24 February 2021 (24/02/2021) | 9.5062 | 9.5148 | 9.5148 | 9.5062 | 9.5105 |
| Tuesday 23 February 2021 (23/02/2021) | 9.4926 | 9.5062 | 9.5062 | 9.4926 | 9.4994 |
| Monday 22 February 2021 (22/02/2021) | 9.4935 | 9.4926 | 9.4935 | 9.4926 | 9.4931 |
| Friday 19 February 2021 (19/02/2021) | 9.4400 | 9.4935 | 9.4935 | 9.4400 | 9.4668 |
| Thursday 18 February 2021 (18/02/2021) | 9.4319 | 9.4400 | 9.4400 | 9.4319 | 9.4360 |
| Wednesday 17 February 2021 (17/02/2021) | 9.5140 | 9.4319 | 9.5140 | 9.4319 | 9.4730 |
| Tuesday 16 February 2021 (16/02/2021) | 9.4882 | 9.5140 | 9.5140 | 9.4882 | 9.5011 |
| Monday 15 February 2021 (15/02/2021) | 9.4671 | 9.4882 | 9.4882 | 9.4671 | 9.4777 |
| Friday 12 February 2021 (12/02/2021) | 9.4840 | 9.4671 | 9.4840 | 9.4671 | 9.4756 |
| Thursday 11 February 2021 (11/02/2021) | 9.4810 | 9.4840 | 9.4840 | 9.4810 | 9.4825 |
| Wednesday 10 February 2021 (10/02/2021) | 9.4649 | 9.4810 | 9.4810 | 9.4649 | 9.4730 |
| Tuesday 9 February 2021 (09/02/2021) | 9.4051 | 9.4649 | 9.4649 | 9.4051 | 9.4350 |
| Monday 8 February 2021 (08/02/2021) | 9.3664 | 9.4051 | 9.4051 | 9.3664 | 9.3858 |
| Friday 5 February 2021 (05/02/2021) | 9.3725 | 9.3664 | 9.3725 | 9.3664 | 9.3695 |
| Thursday 4 February 2021 (04/02/2021) | 9.3932 | 9.3725 | 9.3932 | 9.3725 | 9.3829 |
| Wednesday 3 February 2021 (03/02/2021) | 9.4033 | 9.3932 | 9.4033 | 9.3932 | 9.3983 |
| Tuesday 2 February 2021 (02/02/2021) | 9.4479 | 9.4033 | 9.4479 | 9.4033 | 9.4256 |
| Monday 1 February 2021 (01/02/2021) | 9.4846 | 9.4479 | 9.4846 | 9.4479 | 9.4663 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 9.4644 | 9.4846 | 9.4846 | 9.4644 | 9.4745 |
| Thursday 28 January 2021 (28/01/2021) | 9.4743 | 9.4644 | 9.4743 | 9.4644 | 9.4694 |
| Wednesday 27 January 2021 (27/01/2021) | 9.4910 | 9.4743 | 9.4910 | 9.4743 | 9.4827 |
| Tuesday 26 January 2021 (26/01/2021) | 9.5058 | 9.4910 | 9.5058 | 9.4910 | 9.4984 |
| Monday 25 January 2021 (25/01/2021) | 9.5235 | 9.5058 | 9.5235 | 9.5058 | 9.5147 |
| Friday 22 January 2021 (22/01/2021) | 9.4956 | 9.5235 | 9.5235 | 9.4956 | 9.5096 |
| Thursday 21 January 2021 (21/01/2021) | 9.4706 | 9.4956 | 9.4956 | 9.4706 | 9.4831 |
| Wednesday 20 January 2021 (20/01/2021) | 9.4831 | 9.4706 | 9.4831 | 9.4706 | 9.4769 |
| Tuesday 19 January 2021 (19/01/2021) | 9.4345 | 9.4831 | 9.4831 | 9.4345 | 9.4588 |
| Monday 18 January 2021 (18/01/2021) | 9.4823 | 9.4345 | 9.4823 | 9.4345 | 9.4584 |
| Friday 15 January 2021 (15/01/2021) | 9.5046 | 9.4823 | 9.5046 | 9.4823 | 9.4935 |
| Thursday 14 January 2021 (14/01/2021) | 9.5140 | 9.5046 | 9.5140 | 9.5046 | 9.5093 |
| Wednesday 13 January 2021 (13/01/2021) | 9.5063 | 9.5140 | 9.5140 | 9.5063 | 9.5102 |
| Tuesday 12 January 2021 (12/01/2021) | 9.5177 | 9.5063 | 9.5177 | 9.5063 | 9.5120 |
| Monday 11 January 2021 (11/01/2021) | 9.5841 | 9.5177 | 9.5841 | 9.5177 | 9.5509 |
| Friday 8 January 2021 (08/01/2021) | 9.5875 | 9.5841 | 9.5875 | 9.5841 | 9.5858 |
| Thursday 7 January 2021 (07/01/2021) | 9.6529 | 9.5875 | 9.6529 | 9.5875 | 9.6202 |
| Wednesday 6 January 2021 (06/01/2021) | 9.6087 | 9.6529 | 9.6529 | 9.6087 | 9.6308 |
| Tuesday 5 January 2021 (05/01/2021) | 9.6162 | 9.6087 | 9.6162 | 9.6087 | 9.6125 |
| Monday 4 January 2021 (04/01/2021) | 9.6017 | 9.6162 | 9.6162 | 9.6017 | 9.6090 |
| Friday 1 January 2021 (01/01/2021) | 9.6017 | 9.6017 | 9.6017 | 9.6017 | 9.6017 |