Euro-Macau Pataca History: 2020
Go
Set AlertDaily EUR/MOP rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 9.6017, reached on 31/12/2020
The lowest level of 2020 was 8.336 reached 24/03/2020
The average level of 2020 was 8.9202
Scroll down for a day-by-day record of EUR/GBP values in 2020.
EUR/MOP Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 9.5999 | 9.6017 | 9.6017 | 9.5999 | 9.6008 |
| Wednesday 30 December 2020 (30/12/2020) | 9.5808 | 9.5999 | 9.5999 | 9.5808 | 9.5904 |
| Tuesday 29 December 2020 (29/12/2020) | 9.5377 | 9.5808 | 9.5808 | 9.5377 | 9.5593 |
| Monday 28 December 2020 (28/12/2020) | 9.5391 | 9.5377 | 9.5391 | 9.5377 | 9.5384 |
| Friday 25 December 2020 (25/12/2020) | 9.5391 | 9.5391 | 9.5391 | 9.5391 | 9.5391 |
| Thursday 24 December 2020 (24/12/2020) | 9.5348 | 9.5391 | 9.5391 | 9.5348 | 9.5370 |
| Wednesday 23 December 2020 (23/12/2020) | 9.5774 | 9.5348 | 9.5774 | 9.5348 | 9.5561 |
| Tuesday 22 December 2020 (22/12/2020) | 9.5120 | 9.5774 | 9.5774 | 9.5120 | 9.5447 |
| Monday 21 December 2020 (21/12/2020) | 9.5871 | 9.5120 | 9.5871 | 9.5120 | 9.5496 |
| Friday 18 December 2020 (18/12/2020) | 9.5717 | 9.5871 | 9.5871 | 9.5717 | 9.5794 |
| Thursday 17 December 2020 (17/12/2020) | 9.5376 | 9.5717 | 9.5717 | 9.5376 | 9.5547 |
| Wednesday 16 December 2020 (16/12/2020) | 9.5102 | 9.5376 | 9.5376 | 9.5102 | 9.5239 |
| Tuesday 15 December 2020 (15/12/2020) | 9.5054 | 9.5102 | 9.5102 | 9.5054 | 9.5078 |
| Monday 14 December 2020 (14/12/2020) | 9.4778 | 9.5054 | 9.5054 | 9.4778 | 9.4916 |
| Friday 11 December 2020 (11/12/2020) | 9.4530 | 9.4778 | 9.4778 | 9.4530 | 9.4654 |
| Thursday 10 December 2020 (10/12/2020) | 9.4714 | 9.4530 | 9.4714 | 9.4530 | 9.4622 |
| Wednesday 9 December 2020 (09/12/2020) | 9.4659 | 9.4714 | 9.4714 | 9.4659 | 9.4687 |
| Tuesday 8 December 2020 (08/12/2020) | 9.4694 | 9.4659 | 9.4694 | 9.4659 | 9.4677 |
| Monday 7 December 2020 (07/12/2020) | 9.5143 | 9.4694 | 9.5143 | 9.4694 | 9.4919 |
| Friday 4 December 2020 (04/12/2020) | 9.4839 | 9.5143 | 9.5143 | 9.4839 | 9.4991 |
| Thursday 3 December 2020 (03/12/2020) | 9.4223 | 9.4839 | 9.4839 | 9.4223 | 9.4531 |
| Wednesday 2 December 2020 (02/12/2020) | 9.3577 | 9.4223 | 9.4223 | 9.3577 | 9.3900 |
| Tuesday 1 December 2020 (01/12/2020) | 9.3712 | 9.3577 | 9.3712 | 9.3577 | 9.3645 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 9.3181 | 9.3712 | 9.3712 | 9.3181 | 9.3447 |
| Friday 27 November 2020 (27/11/2020) | 9.3031 | 9.3181 | 9.3181 | 9.3031 | 9.3106 |
| Thursday 26 November 2020 (26/11/2020) | 9.2869 | 9.3031 | 9.3031 | 9.2869 | 9.2950 |
| Wednesday 25 November 2020 (25/11/2020) | 9.2751 | 9.2869 | 9.2869 | 9.2751 | 9.2810 |
| Tuesday 24 November 2020 (24/11/2020) | 9.3048 | 9.2751 | 9.3048 | 9.2751 | 9.2900 |
| Monday 23 November 2020 (23/11/2020) | 9.2813 | 9.3048 | 9.3048 | 9.2813 | 9.2931 |
| Friday 20 November 2020 (20/11/2020) | 9.2530 | 9.2813 | 9.2813 | 9.2530 | 9.2672 |
| Thursday 19 November 2020 (19/11/2020) | 9.2806 | 9.2530 | 9.2806 | 9.2530 | 9.2668 |
| Wednesday 18 November 2020 (18/11/2020) | 9.2852 | 9.2806 | 9.2852 | 9.2806 | 9.2829 |
| Tuesday 17 November 2020 (17/11/2020) | 9.2464 | 9.2852 | 9.2852 | 9.2464 | 9.2658 |
| Monday 16 November 2020 (16/11/2020) | 9.2384 | 9.2464 | 9.2464 | 9.2384 | 9.2424 |
| Friday 13 November 2020 (13/11/2020) | 9.2324 | 9.2384 | 9.2384 | 9.2324 | 9.2354 |
| Thursday 12 November 2020 (12/11/2020) | 9.1998 | 9.2324 | 9.2324 | 9.1998 | 9.2161 |
| Wednesday 11 November 2020 (11/11/2020) | 9.2254 | 9.1998 | 9.2254 | 9.1998 | 9.2126 |
| Tuesday 10 November 2020 (10/11/2020) | 9.2934 | 9.2254 | 9.2934 | 9.2254 | 9.2594 |
| Monday 9 November 2020 (09/11/2020) | 9.2848 | 9.2934 | 9.2934 | 9.2848 | 9.2891 |
| Friday 6 November 2020 (06/11/2020) | 9.2340 | 9.2848 | 9.2848 | 9.2340 | 9.2594 |
| Thursday 5 November 2020 (05/11/2020) | 9.1480 | 9.2340 | 9.2340 | 9.1480 | 9.1910 |
| Wednesday 4 November 2020 (04/11/2020) | 9.1445 | 9.1480 | 9.1480 | 9.1445 | 9.1463 |
| Tuesday 3 November 2020 (03/11/2020) | 9.1023 | 9.1445 | 9.1445 | 9.1023 | 9.1234 |
| Monday 2 November 2020 (02/11/2020) | 9.1220 | 9.1023 | 9.1220 | 9.1023 | 9.1122 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 9.1452 | 9.1220 | 9.1452 | 9.1220 | 9.1336 |
| Thursday 29 October 2020 (29/10/2020) | 9.1689 | 9.1452 | 9.1689 | 9.1452 | 9.1571 |
| Wednesday 28 October 2020 (28/10/2020) | 9.2386 | 9.1689 | 9.2386 | 9.1689 | 9.2038 |
| Tuesday 27 October 2020 (27/10/2020) | 9.2364 | 9.2386 | 9.2386 | 9.2364 | 9.2375 |
| Monday 26 October 2020 (26/10/2020) | 9.2559 | 9.2364 | 9.2559 | 9.2364 | 9.2462 |
| Friday 23 October 2020 (23/10/2020) | 9.2440 | 9.2559 | 9.2559 | 9.2440 | 9.2500 |
| Thursday 22 October 2020 (22/10/2020) | 9.2663 | 9.2440 | 9.2663 | 9.2440 | 9.2552 |
| Wednesday 21 October 2020 (21/10/2020) | 9.2305 | 9.2663 | 9.2663 | 9.2305 | 9.2484 |
| Tuesday 20 October 2020 (20/10/2020) | 9.1932 | 9.2305 | 9.2305 | 9.1932 | 9.2119 |
| Monday 19 October 2020 (19/10/2020) | 9.1539 | 9.1932 | 9.1932 | 9.1539 | 9.1736 |
| Friday 16 October 2020 (16/10/2020) | 9.1542 | 9.1539 | 9.1542 | 9.1539 | 9.1541 |
| Thursday 15 October 2020 (15/10/2020) | 9.1668 | 9.1542 | 9.1668 | 9.1542 | 9.1605 |
| Wednesday 14 October 2020 (14/10/2020) | 9.2121 | 9.1668 | 9.2121 | 9.1668 | 9.1895 |
| Tuesday 13 October 2020 (13/10/2020) | 9.2170 | 9.2121 | 9.2170 | 9.2121 | 9.2146 |
| Monday 12 October 2020 (12/10/2020) | 9.2217 | 9.2170 | 9.2217 | 9.2170 | 9.2194 |
| Friday 9 October 2020 (09/10/2020) | 9.1877 | 9.2217 | 9.2217 | 9.1877 | 9.2047 |
| Thursday 8 October 2020 (08/10/2020) | 9.1862 | 9.1877 | 9.1877 | 9.1862 | 9.1870 |
| Wednesday 7 October 2020 (07/10/2020) | 9.2021 | 9.1862 | 9.2021 | 9.1862 | 9.1942 |
| Tuesday 6 October 2020 (06/10/2020) | 9.1820 | 9.2021 | 9.2021 | 9.1820 | 9.1921 |
| Monday 5 October 2020 (05/10/2020) | 9.1500 | 9.1820 | 9.1820 | 9.1500 | 9.1660 |
| Friday 2 October 2020 (02/10/2020) | 9.1748 | 9.1500 | 9.1748 | 9.1500 | 9.1624 |
| Thursday 1 October 2020 (01/10/2020) | 9.1480 | 9.1748 | 9.1748 | 9.1480 | 9.1614 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 9.1385 | 9.1480 | 9.1480 | 9.1385 | 9.1433 |
| Tuesday 29 September 2020 (29/09/2020) | 9.1072 | 9.1385 | 9.1385 | 9.1072 | 9.1229 |
| Monday 28 September 2020 (28/09/2020) | 9.0949 | 9.1072 | 9.1072 | 9.0949 | 9.1011 |
| Friday 25 September 2020 (25/09/2020) | 9.0942 | 9.0949 | 9.0949 | 9.0942 | 9.0946 |
| Thursday 24 September 2020 (24/09/2020) | 9.1461 | 9.0942 | 9.1461 | 9.0942 | 9.1202 |
| Wednesday 23 September 2020 (23/09/2020) | 9.1891 | 9.1461 | 9.1891 | 9.1461 | 9.1676 |
| Tuesday 22 September 2020 (22/09/2020) | 9.2094 | 9.1891 | 9.2094 | 9.1891 | 9.1993 |
| Monday 21 September 2020 (21/09/2020) | 9.2520 | 9.2094 | 9.2520 | 9.2094 | 9.2307 |
| Friday 18 September 2020 (18/09/2020) | 9.2186 | 9.2520 | 9.2520 | 9.2186 | 9.2353 |
| Thursday 17 September 2020 (17/09/2020) | 9.2741 | 9.2186 | 9.2741 | 9.2186 | 9.2464 |
| Wednesday 16 September 2020 (16/09/2020) | 9.2989 | 9.2741 | 9.2989 | 9.2741 | 9.2865 |
| Tuesday 15 September 2020 (15/09/2020) | 9.2779 | 9.2989 | 9.2989 | 9.2779 | 9.2884 |
| Monday 14 September 2020 (14/09/2020) | 9.2673 | 9.2779 | 9.2779 | 9.2673 | 9.2726 |
| Friday 11 September 2020 (11/09/2020) | 9.2496 | 9.2673 | 9.2673 | 9.2496 | 9.2585 |
| Thursday 10 September 2020 (10/09/2020) | 9.1838 | 9.2496 | 9.2496 | 9.1838 | 9.2167 |
| Wednesday 9 September 2020 (09/09/2020) | 9.2200 | 9.1838 | 9.2200 | 9.1838 | 9.2019 |
| Tuesday 8 September 2020 (08/09/2020) | 9.2352 | 9.2200 | 9.2352 | 9.2200 | 9.2276 |
| Monday 7 September 2020 (07/09/2020) | 9.2579 | 9.2352 | 9.2579 | 9.2352 | 9.2466 |
| Friday 4 September 2020 (04/09/2020) | 9.2292 | 9.2579 | 9.2579 | 9.2292 | 9.2436 |
| Thursday 3 September 2020 (03/09/2020) | 9.2683 | 9.2292 | 9.2683 | 9.2292 | 9.2488 |
| Wednesday 2 September 2020 (02/09/2020) | 9.3691 | 9.2683 | 9.3691 | 9.2683 | 9.3187 |
| Tuesday 1 September 2020 (01/09/2020) | 9.3150 | 9.3691 | 9.3691 | 9.3150 | 9.3421 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 9.3032 | 9.3150 | 9.3150 | 9.3032 | 9.3091 |
| Friday 28 August 2020 (28/08/2020) | 9.2236 | 9.3032 | 9.3032 | 9.2236 | 9.2634 |
| Thursday 27 August 2020 (27/08/2020) | 9.2304 | 9.2236 | 9.2304 | 9.2236 | 9.2270 |
| Wednesday 26 August 2020 (26/08/2020) | 9.2404 | 9.2304 | 9.2404 | 9.2304 | 9.2354 |
| Tuesday 25 August 2020 (25/08/2020) | 9.2453 | 9.2404 | 9.2453 | 9.2404 | 9.2429 |
| Monday 24 August 2020 (24/08/2020) | 9.2219 | 9.2453 | 9.2453 | 9.2219 | 9.2336 |
| Friday 21 August 2020 (21/08/2020) | 9.2513 | 9.2219 | 9.2513 | 9.2219 | 9.2366 |
| Thursday 20 August 2020 (20/08/2020) | 9.3293 | 9.2513 | 9.3293 | 9.2513 | 9.2903 |
| Wednesday 19 August 2020 (19/08/2020) | 9.3001 | 9.3293 | 9.3293 | 9.3001 | 9.3147 |
| Tuesday 18 August 2020 (18/08/2020) | 9.2601 | 9.3001 | 9.3001 | 9.2601 | 9.2801 |
| Monday 17 August 2020 (17/08/2020) | 9.2274 | 9.2601 | 9.2601 | 9.2274 | 9.2438 |
| Friday 14 August 2020 (14/08/2020) | 9.2539 | 9.2274 | 9.2539 | 9.2274 | 9.2407 |
| Thursday 13 August 2020 (13/08/2020) | 9.2029 | 9.2539 | 9.2539 | 9.2029 | 9.2284 |
| Wednesday 12 August 2020 (12/08/2020) | 9.2124 | 9.2029 | 9.2124 | 9.2029 | 9.2077 |
| Tuesday 11 August 2020 (11/08/2020) | 9.1766 | 9.2124 | 9.2124 | 9.1766 | 9.1945 |
| Monday 10 August 2020 (10/08/2020) | 9.2378 | 9.1766 | 9.2378 | 9.1766 | 9.2072 |
| Friday 7 August 2020 (07/08/2020) | 9.2538 | 9.2378 | 9.2538 | 9.2378 | 9.2458 |
| Thursday 6 August 2020 (06/08/2020) | 9.2466 | 9.2538 | 9.2538 | 9.2466 | 9.2502 |
| Wednesday 5 August 2020 (05/08/2020) | 9.1955 | 9.2466 | 9.2466 | 9.1955 | 9.2211 |
| Tuesday 4 August 2020 (04/08/2020) | 9.1598 | 9.1955 | 9.1955 | 9.1598 | 9.1777 |
| Monday 3 August 2020 (03/08/2020) | 9.2595 | 9.1598 | 9.2595 | 9.1598 | 9.2097 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 9.1776 | 9.2595 | 9.2595 | 9.1776 | 9.2186 |
| Thursday 30 July 2020 (30/07/2020) | 9.1769 | 9.1776 | 9.1776 | 9.1769 | 9.1773 |
| Wednesday 29 July 2020 (29/07/2020) | 9.1703 | 9.1769 | 9.1769 | 9.1703 | 9.1736 |
| Tuesday 28 July 2020 (28/07/2020) | 9.1622 | 9.1703 | 9.1703 | 9.1622 | 9.1663 |
| Monday 27 July 2020 (27/07/2020) | 9.0481 | 9.1622 | 9.1622 | 9.0481 | 9.1052 |
| Friday 24 July 2020 (24/07/2020) | 9.0514 | 9.0481 | 9.0514 | 9.0481 | 9.0498 |
| Thursday 23 July 2020 (23/07/2020) | 9.0366 | 9.0514 | 9.0514 | 9.0366 | 9.0440 |
| Wednesday 22 July 2020 (22/07/2020) | 8.9335 | 9.0366 | 9.0366 | 8.9335 | 8.9851 |
| Tuesday 21 July 2020 (21/07/2020) | 8.9446 | 8.9335 | 8.9446 | 8.9335 | 8.9391 |
| Monday 20 July 2020 (20/07/2020) | 8.9271 | 8.9446 | 8.9446 | 8.9271 | 8.9359 |
| Friday 17 July 2020 (17/07/2020) | 8.9018 | 8.9271 | 8.9271 | 8.9018 | 8.9145 |
| Thursday 16 July 2020 (16/07/2020) | 8.9352 | 8.9018 | 8.9352 | 8.9018 | 8.9185 |
| Wednesday 15 July 2020 (15/07/2020) | 8.8782 | 8.9352 | 8.9352 | 8.8782 | 8.9067 |
| Tuesday 14 July 2020 (14/07/2020) | 8.8443 | 8.8782 | 8.8782 | 8.8443 | 8.8613 |
| Monday 13 July 2020 (13/07/2020) | 8.8443 | 8.8443 | 8.8443 | 8.8443 | 8.8443 |
| Friday 10 July 2020 (10/07/2020) | 8.8380 | 8.8162 | 8.8380 | 8.8162 | 8.8271 |
| Thursday 9 July 2020 (09/07/2020) | 8.8059 | 8.8380 | 8.8380 | 8.8059 | 8.8220 |
| Wednesday 8 July 2020 (08/07/2020) | 8.8029 | 8.8059 | 8.8059 | 8.8029 | 8.8044 |
| Tuesday 7 July 2020 (07/07/2020) | 8.8172 | 8.8029 | 8.8172 | 8.8029 | 8.8101 |
| Monday 6 July 2020 (06/07/2020) | 8.7679 | 8.8172 | 8.8172 | 8.7679 | 8.7926 |
| Friday 3 July 2020 (03/07/2020) | 8.8042 | 8.7679 | 8.8042 | 8.7679 | 8.7861 |
| Thursday 2 July 2020 (02/07/2020) | 8.7451 | 8.8042 | 8.8042 | 8.7451 | 8.7747 |
| Wednesday 1 July 2020 (01/07/2020) | 8.7480 | 8.7451 | 8.7480 | 8.7451 | 8.7466 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 8.8102 | 8.7480 | 8.8102 | 8.7480 | 8.7791 |
| Monday 29 June 2020 (29/06/2020) | 8.7623 | 8.8102 | 8.8102 | 8.7623 | 8.7863 |
| Friday 26 June 2020 (26/06/2020) | 8.7470 | 8.7623 | 8.7623 | 8.7470 | 8.7547 |
| Thursday 25 June 2020 (25/06/2020) | 8.8260 | 8.7470 | 8.8260 | 8.7470 | 8.7865 |
| Wednesday 24 June 2020 (24/06/2020) | 8.8146 | 8.8260 | 8.8260 | 8.8146 | 8.8203 |
| Tuesday 23 June 2020 (23/06/2020) | 8.7516 | 8.8146 | 8.8146 | 8.7516 | 8.7831 |
| Monday 22 June 2020 (22/06/2020) | 8.7437 | 8.7516 | 8.7516 | 8.7437 | 8.7477 |
| Friday 19 June 2020 (19/06/2020) | 8.7844 | 8.7437 | 8.7844 | 8.7437 | 8.7641 |
| Thursday 18 June 2020 (18/06/2020) | 8.7743 | 8.7844 | 8.7844 | 8.7743 | 8.7794 |
| Wednesday 17 June 2020 (17/06/2020) | 8.8331 | 8.7743 | 8.8331 | 8.7743 | 8.8037 |
| Tuesday 16 June 2020 (16/06/2020) | 8.7777 | 8.8331 | 8.8331 | 8.7777 | 8.8054 |
| Monday 15 June 2020 (15/06/2020) | 8.8228 | 8.7777 | 8.8228 | 8.7777 | 8.8003 |
| Friday 12 June 2020 (12/06/2020) | 8.8784 | 8.8228 | 8.8784 | 8.8228 | 8.8506 |
| Thursday 11 June 2020 (11/06/2020) | 8.8718 | 8.8784 | 8.8784 | 8.8718 | 8.8751 |
| Wednesday 10 June 2020 (10/06/2020) | 8.8061 | 8.8718 | 8.8718 | 8.8061 | 8.8390 |
| Tuesday 9 June 2020 (09/06/2020) | 8.7979 | 8.8061 | 8.8061 | 8.7979 | 8.8020 |
| Monday 8 June 2020 (08/06/2020) | 8.8430 | 8.7979 | 8.8430 | 8.7979 | 8.8205 |
| Friday 5 June 2020 (05/06/2020) | 8.7446 | 8.8430 | 8.8430 | 8.7446 | 8.7938 |
| Thursday 4 June 2020 (04/06/2020) | 8.7413 | 8.7446 | 8.7446 | 8.7413 | 8.7430 |
| Wednesday 3 June 2020 (03/06/2020) | 8.7166 | 8.7413 | 8.7413 | 8.7166 | 8.7290 |
| Tuesday 2 June 2020 (02/06/2020) | 8.6670 | 8.7166 | 8.7166 | 8.6670 | 8.6918 |
| Monday 1 June 2020 (01/06/2020) | 8.6897 | 8.6670 | 8.6897 | 8.6670 | 8.6784 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 8.5901 | 8.6897 | 8.6897 | 8.5901 | 8.6399 |
| Thursday 28 May 2020 (28/05/2020) | 8.5969 | 8.5901 | 8.5969 | 8.5901 | 8.5935 |
| Wednesday 27 May 2020 (27/05/2020) | 8.5465 | 8.5969 | 8.5969 | 8.5465 | 8.5717 |
| Tuesday 26 May 2020 (26/05/2020) | 8.5062 | 8.5465 | 8.5465 | 8.5062 | 8.5264 |
| Monday 25 May 2020 (25/05/2020) | 8.5094 | 8.5062 | 8.5094 | 8.5062 | 8.5078 |
| Friday 22 May 2020 (22/05/2020) | 8.5712 | 8.5094 | 8.5712 | 8.5094 | 8.5403 |
| Thursday 21 May 2020 (21/05/2020) | 8.5442 | 8.5712 | 8.5712 | 8.5442 | 8.5577 |
| Wednesday 20 May 2020 (20/05/2020) | 8.5564 | 8.5442 | 8.5564 | 8.5442 | 8.5503 |
| Tuesday 19 May 2020 (19/05/2020) | 8.4320 | 8.5564 | 8.5564 | 8.4320 | 8.4942 |
| Monday 18 May 2020 (18/05/2020) | 8.4303 | 8.4320 | 8.4320 | 8.4303 | 8.4312 |
| Friday 15 May 2020 (15/05/2020) | 8.4149 | 8.4303 | 8.4303 | 8.4149 | 8.4226 |
| Thursday 14 May 2020 (14/05/2020) | 8.4730 | 8.4149 | 8.4730 | 8.4149 | 8.4440 |
| Wednesday 13 May 2020 (13/05/2020) | 8.4492 | 8.4730 | 8.4730 | 8.4492 | 8.4611 |
| Tuesday 12 May 2020 (12/05/2020) | 8.4366 | 8.4492 | 8.4492 | 8.4366 | 8.4429 |
| Monday 11 May 2020 (11/05/2020) | 8.4574 | 8.4366 | 8.4574 | 8.4366 | 8.4470 |
| Friday 8 May 2020 (08/05/2020) | 8.4157 | 8.4574 | 8.4574 | 8.4157 | 8.4366 |
| Thursday 7 May 2020 (07/05/2020) | 8.4249 | 8.4157 | 8.4249 | 8.4157 | 8.4203 |
| Wednesday 6 May 2020 (06/05/2020) | 8.4538 | 8.4249 | 8.4538 | 8.4249 | 8.4394 |
| Tuesday 5 May 2020 (05/05/2020) | 8.5302 | 8.4538 | 8.5302 | 8.4538 | 8.4920 |
| Monday 4 May 2020 (04/05/2020) | 8.4823 | 8.5302 | 8.5302 | 8.4823 | 8.5063 |
| Friday 1 May 2020 (01/05/2020) | 8.4823 | 8.4823 | 8.4823 | 8.4823 | 8.4823 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 8.4622 | 8.4823 | 8.4823 | 8.4622 | 8.4723 |
| Wednesday 29 April 2020 (29/04/2020) | 8.4875 | 8.4622 | 8.4875 | 8.4622 | 8.4749 |
| Tuesday 28 April 2020 (28/04/2020) | 8.4629 | 8.4875 | 8.4875 | 8.4629 | 8.4752 |
| Monday 27 April 2020 (27/04/2020) | 8.4098 | 8.4629 | 8.4629 | 8.4098 | 8.4364 |
| Friday 24 April 2020 (24/04/2020) | 8.4023 | 8.4098 | 8.4098 | 8.4023 | 8.4061 |
| Thursday 23 April 2020 (23/04/2020) | 8.4775 | 8.4023 | 8.4775 | 8.4023 | 8.4399 |
| Wednesday 22 April 2020 (22/04/2020) | 8.4472 | 8.4775 | 8.4775 | 8.4472 | 8.4624 |
| Tuesday 21 April 2020 (21/04/2020) | 8.4725 | 8.4472 | 8.4725 | 8.4472 | 8.4599 |
| Monday 20 April 2020 (20/04/2020) | 8.4508 | 8.4725 | 8.4725 | 8.4508 | 8.4617 |
| Friday 17 April 2020 (17/04/2020) | 8.4857 | 8.4508 | 8.4857 | 8.4508 | 8.4683 |
| Thursday 16 April 2020 (16/04/2020) | 8.5071 | 8.4857 | 8.5071 | 8.4857 | 8.4964 |
| Wednesday 15 April 2020 (15/04/2020) | 8.5371 | 8.5071 | 8.5371 | 8.5071 | 8.5221 |
| Tuesday 14 April 2020 (14/04/2020) | 8.4729 | 8.5371 | 8.5371 | 8.4729 | 8.5050 |
| Monday 13 April 2020 (13/04/2020) | 8.4729 | 8.4729 | 8.4729 | 8.4729 | 8.4729 |
| Friday 10 April 2020 (10/04/2020) | 8.4729 | 8.4729 | 8.4729 | 8.4729 | 8.4729 |
| Thursday 9 April 2020 (09/04/2020) | 8.4804 | 8.4729 | 8.4804 | 8.4729 | 8.4767 |
| Wednesday 8 April 2020 (08/04/2020) | 8.4865 | 8.4804 | 8.4865 | 8.4804 | 8.4835 |
| Tuesday 7 April 2020 (07/04/2020) | 8.4234 | 8.4865 | 8.4865 | 8.4234 | 8.4550 |
| Monday 6 April 2020 (06/04/2020) | 8.4258 | 8.4234 | 8.4258 | 8.4234 | 8.4246 |
| Friday 3 April 2020 (03/04/2020) | 8.5184 | 8.4258 | 8.5184 | 8.4258 | 8.4721 |
| Thursday 2 April 2020 (02/04/2020) | 8.5366 | 8.5184 | 8.5366 | 8.5184 | 8.5275 |
| Wednesday 1 April 2020 (01/04/2020) | 8.5425 | 8.5366 | 8.5425 | 8.5366 | 8.5396 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 8.6396 | 8.5425 | 8.6396 | 8.5425 | 8.5911 |
| Monday 30 March 2020 (30/03/2020) | 8.5869 | 8.6396 | 8.6396 | 8.5869 | 8.6133 |
| Friday 27 March 2020 (27/03/2020) | 8.5521 | 8.5869 | 8.5869 | 8.5521 | 8.5695 |
| Thursday 26 March 2020 (26/03/2020) | 8.4343 | 8.5521 | 8.5521 | 8.4343 | 8.4932 |
| Wednesday 25 March 2020 (25/03/2020) | 8.4778 | 8.4343 | 8.4778 | 8.4343 | 8.4561 |
| Tuesday 24 March 2020 (24/03/2020) | 8.3360 | 8.4778 | 8.4778 | 8.3360 | 8.4069 |
| Monday 23 March 2020 (23/03/2020) | 8.3579 | 8.3360 | 8.3579 | 8.3360 | 8.3470 |
| Friday 20 March 2020 (20/03/2020) | 8.3955 | 8.3579 | 8.3955 | 8.3579 | 8.3767 |
| Thursday 19 March 2020 (19/03/2020) | 8.5803 | 8.3955 | 8.5803 | 8.3955 | 8.4879 |
| Wednesday 18 March 2020 (18/03/2020) | 8.6097 | 8.5803 | 8.6097 | 8.5803 | 8.5950 |
| Tuesday 17 March 2020 (17/03/2020) | 8.7507 | 8.6097 | 8.7507 | 8.6097 | 8.6802 |
| Monday 16 March 2020 (16/03/2020) | 8.7258 | 8.7507 | 8.7507 | 8.7258 | 8.7383 |
| Friday 13 March 2020 (13/03/2020) | 8.8046 | 8.7258 | 8.8046 | 8.7258 | 8.7652 |
| Thursday 12 March 2020 (12/03/2020) | 8.8660 | 8.8046 | 8.8660 | 8.8046 | 8.8353 |
| Wednesday 11 March 2020 (11/03/2020) | 8.8918 | 8.8660 | 8.8918 | 8.8660 | 8.8789 |
| Tuesday 10 March 2020 (10/03/2020) | 8.9440 | 8.8918 | 8.9440 | 8.8918 | 8.9179 |
| Monday 9 March 2020 (09/03/2020) | 8.8716 | 8.9440 | 8.9440 | 8.8716 | 8.9078 |
| Friday 6 March 2020 (06/03/2020) | 8.7515 | 8.8716 | 8.8716 | 8.7515 | 8.8116 |
| Thursday 5 March 2020 (05/03/2020) | 8.7206 | 8.7515 | 8.7515 | 8.7206 | 8.7361 |
| Wednesday 4 March 2020 (04/03/2020) | 8.7058 | 8.7206 | 8.7206 | 8.7058 | 8.7132 |
| Tuesday 3 March 2020 (03/03/2020) | 8.7090 | 8.7058 | 8.7090 | 8.7058 | 8.7074 |
| Monday 2 March 2020 (02/03/2020) | 8.6256 | 8.7090 | 8.7090 | 8.6256 | 8.6673 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 8.5860 | 8.6256 | 8.6256 | 8.5860 | 8.6058 |
| Thursday 27 February 2020 (27/02/2020) | 8.5360 | 8.5860 | 8.5860 | 8.5360 | 8.5610 |
| Wednesday 26 February 2020 (26/02/2020) | 8.4957 | 8.5360 | 8.5360 | 8.4957 | 8.5159 |
| Tuesday 25 February 2020 (25/02/2020) | 8.4881 | 8.4957 | 8.4957 | 8.4881 | 8.4919 |
| Monday 24 February 2020 (24/02/2020) | 8.4690 | 8.4881 | 8.4881 | 8.4690 | 8.4786 |
| Friday 21 February 2020 (21/02/2020) | 8.4545 | 8.4690 | 8.4690 | 8.4545 | 8.4618 |
| Thursday 20 February 2020 (20/02/2020) | 8.4378 | 8.4545 | 8.4545 | 8.4378 | 8.4462 |
| Wednesday 19 February 2020 (19/02/2020) | 8.4615 | 8.4378 | 8.4615 | 8.4378 | 8.4497 |
| Tuesday 18 February 2020 (18/02/2020) | 8.4715 | 8.4615 | 8.4715 | 8.4615 | 8.4665 |
| Monday 17 February 2020 (17/02/2020) | 8.4705 | 8.4715 | 8.4715 | 8.4705 | 8.4710 |
| Friday 14 February 2020 (14/02/2020) | 8.4867 | 8.4705 | 8.4867 | 8.4705 | 8.4786 |
| Thursday 13 February 2020 (13/02/2020) | 8.5313 | 8.4867 | 8.5313 | 8.4867 | 8.5090 |
| Wednesday 12 February 2020 (12/02/2020) | 8.5275 | 8.5313 | 8.5313 | 8.5275 | 8.5294 |
| Tuesday 11 February 2020 (11/02/2020) | 8.5581 | 8.5275 | 8.5581 | 8.5275 | 8.5428 |
| Monday 10 February 2020 (10/02/2020) | 8.5585 | 8.5581 | 8.5585 | 8.5581 | 8.5583 |
| Friday 7 February 2020 (07/02/2020) | 8.5953 | 8.5585 | 8.5953 | 8.5585 | 8.5769 |
| Thursday 6 February 2020 (06/02/2020) | 8.6137 | 8.5953 | 8.6137 | 8.5953 | 8.6045 |
| Wednesday 5 February 2020 (05/02/2020) | 8.6421 | 8.6137 | 8.6421 | 8.6137 | 8.6279 |
| Tuesday 4 February 2020 (04/02/2020) | 8.6505 | 8.6421 | 8.6505 | 8.6421 | 8.6463 |
| Monday 3 February 2020 (03/02/2020) | 8.6310 | 8.6505 | 8.6505 | 8.6310 | 8.6408 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 8.6203 | 8.6310 | 8.6310 | 8.6203 | 8.6257 |
| Thursday 30 January 2020 (30/01/2020) | 8.6076 | 8.6203 | 8.6203 | 8.6076 | 8.6140 |
| Wednesday 29 January 2020 (29/01/2020) | 8.6216 | 8.6076 | 8.6216 | 8.6076 | 8.6146 |
| Tuesday 28 January 2020 (28/01/2020) | 8.6312 | 8.6216 | 8.6312 | 8.6216 | 8.6264 |
| Monday 27 January 2020 (27/01/2020) | 8.6344 | 8.6312 | 8.6344 | 8.6312 | 8.6328 |
| Friday 24 January 2020 (24/01/2020) | 8.6779 | 8.6344 | 8.6779 | 8.6344 | 8.6562 |
| Thursday 23 January 2020 (23/01/2020) | 8.6680 | 8.6779 | 8.6779 | 8.6680 | 8.6730 |
| Wednesday 22 January 2020 (22/01/2020) | 8.6884 | 8.6680 | 8.6884 | 8.6680 | 8.6782 |
| Tuesday 21 January 2020 (21/01/2020) | 8.6715 | 8.6884 | 8.6884 | 8.6715 | 8.6800 |
| Monday 20 January 2020 (20/01/2020) | 8.6920 | 8.6715 | 8.6920 | 8.6715 | 8.6818 |
| Friday 17 January 2020 (17/01/2020) | 8.7345 | 8.6920 | 8.7345 | 8.6920 | 8.7133 |
| Thursday 16 January 2020 (16/01/2020) | 8.7236 | 8.7345 | 8.7345 | 8.7236 | 8.7291 |
| Wednesday 15 January 2020 (15/01/2020) | 8.7161 | 8.7236 | 8.7236 | 8.7161 | 8.7199 |
| Tuesday 14 January 2020 (14/01/2020) | 8.7052 | 8.7161 | 8.7161 | 8.7052 | 8.7107 |
| Monday 13 January 2020 (13/01/2020) | 8.6729 | 8.7052 | 8.7052 | 8.6729 | 8.6891 |
| Friday 10 January 2020 (10/01/2020) | 8.6860 | 8.6729 | 8.6860 | 8.6729 | 8.6795 |
| Thursday 9 January 2020 (09/01/2020) | 8.7131 | 8.6860 | 8.7131 | 8.6860 | 8.6996 |
| Wednesday 8 January 2020 (08/01/2020) | 8.7526 | 8.7131 | 8.7526 | 8.7131 | 8.7329 |
| Tuesday 7 January 2020 (07/01/2020) | 8.7656 | 8.7526 | 8.7656 | 8.7526 | 8.7591 |
| Monday 6 January 2020 (06/01/2020) | 8.7162 | 8.7656 | 8.7656 | 8.7162 | 8.7409 |
| Friday 3 January 2020 (03/01/2020) | 8.7769 | 8.7162 | 8.7769 | 8.7162 | 8.7466 |
| Thursday 2 January 2020 (02/01/2020) | 8.8050 | 8.7769 | 8.8050 | 8.7769 | 8.7910 |
| Wednesday 1 January 2020 (01/01/2020) | 8.8050 | 8.8050 | 8.8050 | 8.8050 | 8.8050 |