Euro-Macau Pataca History: 2019
Go
Set AlertDaily EUR/MOP rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 9.1425, reached on 01/01/2019
The lowest level of 2019 was 8.6032 reached 02/10/2019
The average level of 2019 was 8.8341
Scroll down for a day-by-day record of EUR/GBP values in 2019.
EUR/MOP Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 8.7759 | 8.8050 | 8.8050 | 8.7759 | 8.7905 |
| Monday 30 December 2019 (30/12/2019) | 8.7402 | 8.7759 | 8.7759 | 8.7402 | 8.7581 |
| Friday 27 December 2019 (27/12/2019) | 8.6824 | 8.7402 | 8.7402 | 8.6824 | 8.7113 |
| Thursday 26 December 2019 (26/12/2019) | 8.6824 | 8.6824 | 8.6824 | 8.6824 | 8.6824 |
| Wednesday 25 December 2019 (25/12/2019) | 8.6824 | 8.6824 | 8.6824 | 8.6824 | 8.6824 |
| Tuesday 24 December 2019 (24/12/2019) | 8.6864 | 8.6824 | 8.6864 | 8.6824 | 8.6844 |
| Monday 23 December 2019 (23/12/2019) | 8.7119 | 8.6864 | 8.7119 | 8.6864 | 8.6992 |
| Friday 20 December 2019 (20/12/2019) | 8.7379 | 8.7156 | 8.7408 | 8.6667 | 8.7038 |
| Thursday 19 December 2019 (19/12/2019) | 8.7278 | 8.7369 | 8.7369 | 8.7278 | 8.7324 |
| Wednesday 18 December 2019 (18/12/2019) | 8.7543 | 8.7278 | 8.7543 | 8.7278 | 8.7411 |
| Tuesday 17 December 2019 (17/12/2019) | 8.7415 | 8.7543 | 8.7543 | 8.7415 | 8.7479 |
| Monday 16 December 2019 (16/12/2019) | 8.7702 | 8.7415 | 8.7702 | 8.7415 | 8.7559 |
| Friday 13 December 2019 (13/12/2019) | 8.7510 | 8.7702 | 8.7702 | 8.7510 | 8.7606 |
| Thursday 12 December 2019 (12/12/2019) | 8.7170 | 8.7510 | 8.7510 | 8.7170 | 8.7340 |
| Wednesday 11 December 2019 (11/12/2019) | 8.7345 | 8.7170 | 8.7345 | 8.7170 | 8.7258 |
| Tuesday 10 December 2019 (10/12/2019) | 8.7283 | 8.7345 | 8.7345 | 8.7283 | 8.7314 |
| Monday 9 December 2019 (09/12/2019) | 8.7254 | 8.7283 | 8.7453 | 8.7254 | 8.7354 |
| Friday 6 December 2019 (06/12/2019) | 8.7424 | 8.7453 | 8.7453 | 8.7424 | 8.7439 |
| Thursday 5 December 2019 (05/12/2019) | 8.7254 | 8.7424 | 8.7424 | 8.7254 | 8.7339 |
| Wednesday 4 December 2019 (04/12/2019) | 8.7302 | 8.7254 | 8.7302 | 8.7254 | 8.7278 |
| Tuesday 3 December 2019 (03/12/2019) | 8.6767 | 8.7302 | 8.7302 | 8.6767 | 8.7035 |
| Monday 2 December 2019 (02/12/2019) | 8.6643 | 8.6767 | 8.6767 | 8.6643 | 8.6705 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 8.6702 | 8.6643 | 8.6702 | 8.6643 | 8.6673 |
| Thursday 28 November 2019 (28/11/2019) | 8.6760 | 8.6702 | 8.6760 | 8.6702 | 8.6731 |
| Wednesday 27 November 2019 (27/11/2019) | 8.6817 | 8.6760 | 8.6817 | 8.6760 | 8.6789 |
| Tuesday 26 November 2019 (26/11/2019) | 8.6801 | 8.6817 | 8.6817 | 8.6801 | 8.6809 |
| Monday 25 November 2019 (25/11/2019) | 8.7177 | 8.6801 | 8.7177 | 8.6801 | 8.6989 |
| Friday 22 November 2019 (22/11/2019) | 8.7309 | 8.7177 | 8.7309 | 8.7177 | 8.7243 |
| Thursday 21 November 2019 (21/11/2019) | 8.7126 | 8.7309 | 8.7309 | 8.7126 | 8.7218 |
| Wednesday 20 November 2019 (20/11/2019) | 8.7323 | 8.7126 | 8.7323 | 8.7126 | 8.7225 |
| Tuesday 19 November 2019 (19/11/2019) | 8.7194 | 8.7323 | 8.7323 | 8.7194 | 8.7259 |
| Monday 18 November 2019 (18/11/2019) | 8.6936 | 8.7194 | 8.7194 | 8.6936 | 8.7065 |
| Friday 15 November 2019 (15/11/2019) | 8.6626 | 8.6936 | 8.6936 | 8.6626 | 8.6781 |
| Thursday 14 November 2019 (14/11/2019) | 8.6810 | 8.6626 | 8.6810 | 8.6626 | 8.6718 |
| Wednesday 13 November 2019 (13/11/2019) | 8.6816 | 8.6810 | 8.6816 | 8.6810 | 8.6813 |
| Tuesday 12 November 2019 (12/11/2019) | 8.6911 | 8.6816 | 8.6911 | 8.6816 | 8.6864 |
| Monday 11 November 2019 (11/11/2019) | 8.6934 | 8.6911 | 8.6934 | 8.6911 | 8.6923 |
| Friday 8 November 2019 (08/11/2019) | 8.7299 | 8.6934 | 8.7299 | 8.6934 | 8.7117 |
| Thursday 7 November 2019 (07/11/2019) | 8.7308 | 8.7299 | 8.7308 | 8.7299 | 8.7304 |
| Wednesday 6 November 2019 (06/11/2019) | 8.7707 | 8.7308 | 8.7707 | 8.7308 | 8.7508 |
| Tuesday 5 November 2019 (05/11/2019) | 8.8138 | 8.7707 | 8.8138 | 8.7707 | 8.7923 |
| Monday 4 November 2019 (04/11/2019) | 8.8051 | 8.8138 | 8.8138 | 8.8051 | 8.8095 |
| Friday 1 November 2019 (01/11/2019) | 8.8002 | 8.8051 | 8.8051 | 8.8002 | 8.8027 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 8.7753 | 8.8002 | 8.8002 | 8.7753 | 8.7878 |
| Wednesday 30 October 2019 (30/10/2019) | 8.7491 | 8.7753 | 8.7753 | 8.7491 | 8.7622 |
| Tuesday 29 October 2019 (29/10/2019) | 8.7600 | 8.7491 | 8.7600 | 8.7491 | 8.7546 |
| Monday 28 October 2019 (28/10/2019) | 8.7732 | 8.7600 | 8.7732 | 8.7600 | 8.7666 |
| Friday 25 October 2019 (25/10/2019) | 8.7856 | 8.7732 | 8.7856 | 8.7732 | 8.7794 |
| Thursday 24 October 2019 (24/10/2019) | 8.7720 | 8.7856 | 8.7856 | 8.7720 | 8.7788 |
| Wednesday 23 October 2019 (23/10/2019) | 8.8011 | 8.7720 | 8.8011 | 8.7720 | 8.7866 |
| Tuesday 22 October 2019 (22/10/2019) | 8.8174 | 8.8011 | 8.8174 | 8.8011 | 8.8093 |
| Monday 21 October 2019 (21/10/2019) | 8.7920 | 8.8174 | 8.8174 | 8.7920 | 8.8047 |
| Friday 18 October 2019 (18/10/2019) | 8.7796 | 8.7920 | 8.7920 | 8.7796 | 8.7858 |
| Thursday 17 October 2019 (17/10/2019) | 8.7095 | 8.7796 | 8.7796 | 8.7095 | 8.7446 |
| Wednesday 16 October 2019 (16/10/2019) | 8.7019 | 8.7095 | 8.7095 | 8.7019 | 8.7057 |
| Tuesday 15 October 2019 (15/10/2019) | 8.7124 | 8.7019 | 8.7124 | 8.7019 | 8.7072 |
| Monday 14 October 2019 (14/10/2019) | 8.7145 | 8.7124 | 8.7145 | 8.7124 | 8.7135 |
| Friday 11 October 2019 (11/10/2019) | 8.7085 | 8.7145 | 8.7145 | 8.7085 | 8.7115 |
| Thursday 10 October 2019 (10/10/2019) | 8.6731 | 8.7085 | 8.7085 | 8.6731 | 8.6908 |
| Wednesday 9 October 2019 (09/10/2019) | 8.6768 | 8.6731 | 8.6768 | 8.6731 | 8.6750 |
| Tuesday 8 October 2019 (08/10/2019) | 8.6705 | 8.6768 | 8.6768 | 8.6705 | 8.6737 |
| Monday 7 October 2019 (07/10/2019) | 8.6764 | 8.6705 | 8.6764 | 8.6705 | 8.6735 |
| Friday 4 October 2019 (04/10/2019) | 8.6503 | 8.6764 | 8.6764 | 8.6503 | 8.6634 |
| Thursday 3 October 2019 (03/10/2019) | 8.6203 | 8.6503 | 8.6503 | 8.6203 | 8.6353 |
| Wednesday 2 October 2019 (02/10/2019) | 8.6032 | 8.6203 | 8.6203 | 8.6032 | 8.6118 |
| Tuesday 1 October 2019 (01/10/2019) | 8.6192 | 8.6032 | 8.6192 | 8.6032 | 8.6112 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 8.6342 | 8.6192 | 8.6342 | 8.6192 | 8.6267 |
| Friday 27 September 2019 (27/09/2019) | 8.6246 | 8.6342 | 8.6342 | 8.6246 | 8.6294 |
| Thursday 26 September 2019 (26/09/2019) | 8.6744 | 8.6246 | 8.6744 | 8.6246 | 8.6495 |
| Wednesday 25 September 2019 (25/09/2019) | 8.6729 | 8.6744 | 8.6744 | 8.6729 | 8.6737 |
| Tuesday 24 September 2019 (24/09/2019) | 8.6703 | 8.6729 | 8.6729 | 8.6703 | 8.6716 |
| Monday 23 September 2019 (23/09/2019) | 8.7098 | 8.6703 | 8.7098 | 8.6703 | 8.6901 |
| Friday 20 September 2019 (20/09/2019) | 8.7243 | 8.7098 | 8.7243 | 8.7098 | 8.7171 |
| Thursday 19 September 2019 (19/09/2019) | 8.7048 | 8.7243 | 8.7243 | 8.7048 | 8.7146 |
| Wednesday 18 September 2019 (18/09/2019) | 8.6836 | 8.7048 | 8.7048 | 8.6836 | 8.6942 |
| Tuesday 17 September 2019 (17/09/2019) | 8.6919 | 8.6836 | 8.6919 | 8.6836 | 8.6878 |
| Monday 16 September 2019 (16/09/2019) | 8.7431 | 8.6919 | 8.7431 | 8.6919 | 8.7175 |
| Friday 13 September 2019 (13/09/2019) | 8.6884 | 8.7431 | 8.7431 | 8.6884 | 8.7158 |
| Thursday 12 September 2019 (12/09/2019) | 8.6883 | 8.6884 | 8.6884 | 8.6883 | 8.6884 |
| Wednesday 11 September 2019 (11/09/2019) | 8.7162 | 8.6883 | 8.7162 | 8.6883 | 8.7023 |
| Tuesday 10 September 2019 (10/09/2019) | 8.7046 | 8.7162 | 8.7162 | 8.7046 | 8.7104 |
| Monday 9 September 2019 (09/09/2019) | 8.7069 | 8.7046 | 8.7069 | 8.7046 | 8.7058 |
| Friday 6 September 2019 (06/09/2019) | 8.7275 | 8.7069 | 8.7275 | 8.7069 | 8.7172 |
| Thursday 5 September 2019 (05/09/2019) | 8.6968 | 8.7275 | 8.7275 | 8.6968 | 8.7122 |
| Wednesday 4 September 2019 (04/09/2019) | 8.6368 | 8.6968 | 8.6968 | 8.6368 | 8.6668 |
| Tuesday 3 September 2019 (03/09/2019) | 8.6587 | 8.6368 | 8.6587 | 8.6368 | 8.6478 |
| Monday 2 September 2019 (02/09/2019) | 8.7184 | 8.6587 | 8.7184 | 8.6587 | 8.6886 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 8.7496 | 8.7184 | 8.7496 | 8.7184 | 8.7340 |
| Thursday 29 August 2019 (29/08/2019) | 8.7649 | 8.7496 | 8.7649 | 8.7496 | 8.7573 |
| Wednesday 28 August 2019 (28/08/2019) | 8.7748 | 8.7649 | 8.7748 | 8.7649 | 8.7699 |
| Tuesday 27 August 2019 (27/08/2019) | 8.7845 | 8.7748 | 8.7845 | 8.7748 | 8.7797 |
| Monday 26 August 2019 (26/08/2019) | 8.7295 | 8.7845 | 8.7845 | 8.7295 | 8.7570 |
| Friday 23 August 2019 (23/08/2019) | 8.7386 | 8.7295 | 8.7386 | 8.7295 | 8.7341 |
| Thursday 22 August 2019 (22/08/2019) | 8.7662 | 8.7386 | 8.7662 | 8.7386 | 8.7524 |
| Wednesday 21 August 2019 (21/08/2019) | 8.7517 | 8.7662 | 8.7662 | 8.7517 | 8.7590 |
| Tuesday 20 August 2019 (20/08/2019) | 8.7742 | 8.7517 | 8.7742 | 8.7517 | 8.7630 |
| Monday 19 August 2019 (19/08/2019) | 8.7480 | 8.7742 | 8.7742 | 8.7480 | 8.7611 |
| Friday 16 August 2019 (16/08/2019) | 8.8100 | 8.7480 | 8.8100 | 8.7480 | 8.7790 |
| Thursday 15 August 2019 (15/08/2019) | 8.8339 | 8.8100 | 8.8339 | 8.8100 | 8.8220 |
| Wednesday 14 August 2019 (14/08/2019) | 8.8652 | 8.8339 | 8.8652 | 8.8339 | 8.8496 |
| Tuesday 13 August 2019 (13/08/2019) | 8.8483 | 8.8652 | 8.8652 | 8.8483 | 8.8568 |
| Monday 12 August 2019 (12/08/2019) | 8.8481 | 8.8483 | 8.8483 | 8.8481 | 8.8482 |
| Friday 9 August 2019 (09/08/2019) | 8.8471 | 8.8481 | 8.8481 | 8.8471 | 8.8476 |
| Thursday 8 August 2019 (08/08/2019) | 8.8319 | 8.8471 | 8.8471 | 8.8319 | 8.8395 |
| Wednesday 7 August 2019 (07/08/2019) | 8.8419 | 8.8319 | 8.8419 | 8.8319 | 8.8369 |
| Tuesday 6 August 2019 (06/08/2019) | 8.8158 | 8.8419 | 8.8419 | 8.8158 | 8.8289 |
| Monday 5 August 2019 (05/08/2019) | 8.7423 | 8.8158 | 8.8158 | 8.7423 | 8.7791 |
| Friday 2 August 2019 (02/08/2019) | 8.6927 | 8.7423 | 8.7423 | 8.6927 | 8.7175 |
| Thursday 1 August 2019 (01/08/2019) | 8.7868 | 8.6927 | 8.7868 | 8.6927 | 8.7398 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 8.7809 | 8.7868 | 8.7868 | 8.7809 | 8.7839 |
| Tuesday 30 July 2019 (30/07/2019) | 8.7590 | 8.7809 | 8.7809 | 8.7590 | 8.7700 |
| Monday 29 July 2019 (29/07/2019) | 8.7644 | 8.7590 | 8.7644 | 8.7590 | 8.7617 |
| Friday 26 July 2019 (26/07/2019) | 8.7662 | 8.7644 | 8.7662 | 8.7644 | 8.7653 |
| Thursday 25 July 2019 (25/07/2019) | 8.7779 | 8.7662 | 8.7779 | 8.7662 | 8.7721 |
| Wednesday 24 July 2019 (24/07/2019) | 8.7958 | 8.7779 | 8.7958 | 8.7779 | 8.7869 |
| Tuesday 23 July 2019 (23/07/2019) | 8.8270 | 8.7958 | 8.8270 | 8.7958 | 8.8114 |
| Monday 22 July 2019 (22/07/2019) | 8.8357 | 8.8270 | 8.8357 | 8.8270 | 8.8314 |
| Friday 19 July 2019 (19/07/2019) | 8.8251 | 8.8357 | 8.8357 | 8.8251 | 8.8304 |
| Thursday 18 July 2019 (18/07/2019) | 8.8296 | 8.8251 | 8.8296 | 8.8251 | 8.8274 |
| Wednesday 17 July 2019 (17/07/2019) | 8.8371 | 8.8296 | 8.8371 | 8.8296 | 8.8334 |
| Tuesday 16 July 2019 (16/07/2019) | 8.8915 | 8.8371 | 8.8915 | 8.8371 | 8.8643 |
| Monday 15 July 2019 (15/07/2019) | 8.8725 | 8.8915 | 8.8915 | 8.8725 | 8.8820 |
| Friday 12 July 2019 (12/07/2019) | 8.8808 | 8.8725 | 8.8808 | 8.8725 | 8.8767 |
| Thursday 11 July 2019 (11/07/2019) | 8.8301 | 8.8808 | 8.8808 | 8.8301 | 8.8555 |
| Wednesday 10 July 2019 (10/07/2019) | 8.8119 | 8.8301 | 8.8301 | 8.8119 | 8.8210 |
| Tuesday 9 July 2019 (09/07/2019) | 8.8097 | 8.8119 | 8.8119 | 8.8097 | 8.8108 |
| Monday 8 July 2019 (08/07/2019) | 8.8403 | 8.8097 | 8.8403 | 8.8097 | 8.8250 |
| Friday 5 July 2019 (05/07/2019) | 8.8536 | 8.8403 | 8.8536 | 8.8403 | 8.8470 |
| Thursday 4 July 2019 (04/07/2019) | 8.8725 | 8.8536 | 8.8725 | 8.8536 | 8.8631 |
| Wednesday 3 July 2019 (03/07/2019) | 8.8801 | 8.8725 | 8.8801 | 8.8725 | 8.8763 |
| Tuesday 2 July 2019 (02/07/2019) | 8.9200 | 8.8801 | 8.9200 | 8.8801 | 8.9001 |
| Monday 1 July 2019 (01/07/2019) | 8.9557 | 8.9200 | 8.9557 | 8.9200 | 8.9379 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 8.9573 | 8.9557 | 8.9573 | 8.9557 | 8.9565 |
| Thursday 27 June 2019 (27/06/2019) | 8.9415 | 8.9573 | 8.9573 | 8.9415 | 8.9494 |
| Wednesday 26 June 2019 (26/06/2019) | 8.9542 | 8.9415 | 8.9542 | 8.9415 | 8.9479 |
| Tuesday 25 June 2019 (25/06/2019) | 8.9663 | 8.9542 | 8.9663 | 8.9542 | 8.9603 |
| Monday 24 June 2019 (24/06/2019) | 8.8992 | 8.9663 | 8.9663 | 8.8992 | 8.9328 |
| Friday 21 June 2019 (21/06/2019) | 8.8999 | 8.8992 | 8.8999 | 8.8992 | 8.8996 |
| Thursday 20 June 2019 (20/06/2019) | 8.8327 | 8.8999 | 8.8999 | 8.8327 | 8.8663 |
| Wednesday 19 June 2019 (19/06/2019) | 8.8391 | 8.8327 | 8.8391 | 8.8327 | 8.8359 |
| Tuesday 18 June 2019 (18/06/2019) | 8.8496 | 8.8391 | 8.8496 | 8.8391 | 8.8444 |
| Monday 17 June 2019 (17/06/2019) | 8.8820 | 8.8496 | 8.8820 | 8.8496 | 8.8658 |
| Friday 14 June 2019 (14/06/2019) | 8.9011 | 8.8820 | 8.9011 | 8.8820 | 8.8916 |
| Thursday 13 June 2019 (13/06/2019) | 8.9200 | 8.9011 | 8.9200 | 8.9011 | 8.9106 |
| Wednesday 12 June 2019 (12/06/2019) | 8.9311 | 8.9200 | 8.9311 | 8.9200 | 8.9256 |
| Tuesday 11 June 2019 (11/06/2019) | 8.9346 | 8.9311 | 8.9346 | 8.9311 | 8.9329 |
| Monday 10 June 2019 (10/06/2019) | 8.8963 | 8.9346 | 8.9346 | 8.8963 | 8.9155 |
| Friday 7 June 2019 (07/06/2019) | 8.8736 | 8.8963 | 8.8963 | 8.8736 | 8.8850 |
| Thursday 6 June 2019 (06/06/2019) | 8.8927 | 8.8736 | 8.8927 | 8.8736 | 8.8832 |
| Wednesday 5 June 2019 (05/06/2019) | 8.8907 | 8.8927 | 8.8927 | 8.8907 | 8.8917 |
| Tuesday 4 June 2019 (04/06/2019) | 8.8267 | 8.8907 | 8.8907 | 8.8267 | 8.8587 |
| Monday 3 June 2019 (03/06/2019) | 8.8042 | 8.8267 | 8.8267 | 8.8042 | 8.8155 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 8.8025 | 8.8042 | 8.8042 | 8.8025 | 8.8034 |
| Thursday 30 May 2019 (30/05/2019) | 8.8205 | 8.8025 | 8.8205 | 8.8025 | 8.8115 |
| Wednesday 29 May 2019 (29/05/2019) | 8.8444 | 8.8205 | 8.8444 | 8.8205 | 8.8325 |
| Tuesday 28 May 2019 (28/05/2019) | 8.8492 | 8.8444 | 8.8492 | 8.8444 | 8.8468 |
| Monday 27 May 2019 (27/05/2019) | 8.8431 | 8.8492 | 8.8492 | 8.8431 | 8.8462 |
| Friday 24 May 2019 (24/05/2019) | 8.8022 | 8.8431 | 8.8431 | 8.8022 | 8.8227 |
| Thursday 23 May 2019 (23/05/2019) | 8.8306 | 8.8022 | 8.8306 | 8.8022 | 8.8164 |
| Wednesday 22 May 2019 (22/05/2019) | 8.8113 | 8.8306 | 8.8306 | 8.8113 | 8.8210 |
| Tuesday 21 May 2019 (21/05/2019) | 8.8183 | 8.8113 | 8.8183 | 8.8113 | 8.8148 |
| Monday 20 May 2019 (20/05/2019) | 8.8285 | 8.8183 | 8.8285 | 8.8183 | 8.8234 |
| Friday 17 May 2019 (17/05/2019) | 8.8602 | 8.8285 | 8.8602 | 8.8285 | 8.8444 |
| Thursday 16 May 2019 (16/05/2019) | 8.8523 | 8.8602 | 8.8602 | 8.8523 | 8.8563 |
| Wednesday 15 May 2019 (15/05/2019) | 8.8784 | 8.8523 | 8.8784 | 8.8523 | 8.8654 |
| Tuesday 14 May 2019 (14/05/2019) | 8.8823 | 8.8784 | 8.8823 | 8.8784 | 8.8804 |
| Monday 13 May 2019 (13/05/2019) | 8.8807 | 8.8823 | 8.8823 | 8.8807 | 8.8815 |
| Friday 10 May 2019 (10/05/2019) | 8.8467 | 8.8807 | 8.8807 | 8.8467 | 8.8637 |
| Thursday 9 May 2019 (09/05/2019) | 8.8574 | 8.8467 | 8.8574 | 8.8467 | 8.8521 |
| Wednesday 8 May 2019 (08/05/2019) | 8.8516 | 8.8574 | 8.8574 | 8.8516 | 8.8545 |
| Tuesday 7 May 2019 (07/05/2019) | 8.8494 | 8.8516 | 8.8516 | 8.8494 | 8.8505 |
| Monday 6 May 2019 (06/05/2019) | 8.8116 | 8.8494 | 8.8494 | 8.8116 | 8.8305 |
| Friday 3 May 2019 (03/05/2019) | 8.8508 | 8.8116 | 8.8508 | 8.8116 | 8.8312 |
| Thursday 2 May 2019 (02/05/2019) | 8.8599 | 8.8508 | 8.8599 | 8.8508 | 8.8554 |
| Wednesday 1 May 2019 (01/05/2019) | 8.8599 | 8.8599 | 8.8599 | 8.8599 | 8.8599 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 8.8113 | 8.8599 | 8.8599 | 8.8113 | 8.8356 |
| Monday 29 April 2019 (29/04/2019) | 8.7987 | 8.8113 | 8.8113 | 8.7987 | 8.8050 |
| Friday 26 April 2019 (26/04/2019) | 8.7942 | 8.7987 | 8.7987 | 8.7942 | 8.7965 |
| Thursday 25 April 2019 (25/04/2019) | 8.8549 | 8.7942 | 8.8549 | 8.7942 | 8.8246 |
| Wednesday 24 April 2019 (24/04/2019) | 8.8928 | 8.8336 | 8.8714 | 8.8471 | 8.8593 |
| Tuesday 23 April 2019 (23/04/2019) | 8.8950 | 8.9155 | 8.9065 | 8.8749 | 8.8907 |
| Monday 22 April 2019 (22/04/2019) | 8.8956 | 8.9156 | 8.9210 | 8.8871 | 8.9041 |
| Friday 19 April 2019 (19/04/2019) | 8.8961 | 8.9033 | 8.9133 | 8.8922 | 8.9028 |
| Thursday 18 April 2019 (18/04/2019) | 8.9397 | 8.8947 | 8.9147 | 8.9114 | 8.9131 |
| Wednesday 17 April 2019 (17/04/2019) | 8.9294 | 8.9369 | 8.9555 | 8.9274 | 8.9415 |
| Tuesday 16 April 2019 (16/04/2019) | 8.9331 | 8.9454 | 8.9554 | 8.9301 | 8.9428 |
| Monday 15 April 2019 (15/04/2019) | 8.9407 | 8.9391 | 8.9523 | 8.9268 | 8.9396 |
| Friday 12 April 2019 (12/04/2019) | 8.9175 | 8.9592 | 8.9600 | 8.9140 | 8.9370 |
| Thursday 11 April 2019 (11/04/2019) | 8.9030 | 8.9210 | 8.9268 | 8.9047 | 8.9158 |
| Wednesday 10 April 2019 (10/04/2019) | 8.9108 | 8.8950 | 8.9155 | 8.8768 | 8.8962 |
| Tuesday 9 April 2019 (09/04/2019) | 8.8884 | 8.9229 | 8.9244 | 8.8882 | 8.9063 |
| Monday 8 April 2019 (08/04/2019) | 8.8784 | 8.8924 | 8.9217 | 8.8639 | 8.8928 |
| Friday 5 April 2019 (05/04/2019) | 8.8785 | 8.9034 | 8.9227 | 8.8519 | 8.8873 |
| Thursday 4 April 2019 (04/04/2019) | 8.8920 | 8.9236 | 8.9334 | 8.8753 | 8.9044 |
| Wednesday 3 April 2019 (03/04/2019) | 8.8566 | 8.8860 | 8.8790 | 8.8527 | 8.8659 |
| Tuesday 2 April 2019 (02/04/2019) | 8.8816 | 8.8075 | 8.8826 | 8.8244 | 8.8535 |
| Monday 1 April 2019 (01/04/2019) | 8.8812 | 8.8868 | 8.8903 | 8.8345 | 8.8624 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 8.8787 | 8.9240 | 8.9266 | 8.8610 | 8.8938 |
| Thursday 28 March 2019 (28/03/2019) | 8.9436 | 8.9269 | 8.9346 | 8.9138 | 8.9242 |
| Wednesday 27 March 2019 (27/03/2019) | 8.9487 | 8.9431 | 8.9503 | 8.8960 | 8.9232 |
| Tuesday 26 March 2019 (26/03/2019) | 8.9335 | 8.9346 | 8.9636 | 8.9196 | 8.9416 |
| Monday 25 March 2019 (25/03/2019) | 8.9254 | 8.9286 | 8.9662 | 8.9171 | 8.9417 |
| Friday 22 March 2019 (22/03/2019) | 9.0102 | 8.9106 | 9.0147 | 8.8755 | 8.9451 |
| Thursday 21 March 2019 (21/03/2019) | 8.9913 | 8.9838 | 9.0459 | 8.9737 | 9.0098 |
| Wednesday 20 March 2019 (20/03/2019) | 8.9776 | 9.0513 | 9.0626 | 8.9773 | 9.0200 |
| Tuesday 19 March 2019 (19/03/2019) | 8.9798 | 8.9876 | 9.0001 | 8.9675 | 8.9838 |
| Monday 18 March 2019 (18/03/2019) | 8.9461 | 8.9819 | 9.0208 | 8.9459 | 8.9834 |
| Friday 15 March 2019 (15/03/2019) | 8.9292 | 8.9338 | 8.9766 | 8.9199 | 8.9483 |
| Thursday 14 March 2019 (14/03/2019) | 8.9393 | 8.9271 | 8.9610 | 8.9096 | 8.9353 |
| Wednesday 13 March 2019 (13/03/2019) | 8.9034 | 8.8749 | 8.9067 | 8.8163 | 8.8615 |
| Tuesday 12 March 2019 (12/03/2019) | 8.8756 | 8.9135 | 8.9287 | 8.8744 | 8.9016 |
| Monday 11 March 2019 (11/03/2019) | 8.8600 | 8.7555 | 8.8875 | 8.7341 | 8.8108 |
| Friday 8 March 2019 (08/03/2019) | 8.9494 | 8.9248 | 8.9464 | 8.9429 | 8.9447 |
| Thursday 7 March 2019 (07/03/2019) | 8.9382 | 8.8868 | 8.9596 | 8.8913 | 8.9255 |
| Wednesday 6 March 2019 (06/03/2019) | 8.9642 | 8.9176 | 8.9553 | 8.9489 | 8.9521 |
| Tuesday 5 March 2019 (05/03/2019) | 8.9622 | 8.9556 | 9.0073 | 8.9424 | 8.9749 |
| Monday 4 March 2019 (04/03/2019) | 9.0071 | 8.9829 | 8.9847 | 8.9710 | 8.9779 |
| Friday 1 March 2019 (01/03/2019) | 9.0261 | 9.0231 | 9.0340 | 9.0238 | 9.0289 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 9.0161 | 9.0248 | 9.0356 | 9.0141 | 9.0249 |
| Wednesday 27 February 2019 (27/02/2019) | 8.9887 | 9.0052 | 8.9931 | 8.9885 | 8.9908 |
| Tuesday 26 February 2019 (26/02/2019) | 8.9899 | 8.9735 | 8.9936 | 8.9392 | 8.9664 |
| Monday 25 February 2019 (25/02/2019) | 8.9663 | 8.9616 | 8.9856 | 8.9479 | 8.9668 |
| Friday 22 February 2019 (22/02/2019) | 8.9796 | 8.9414 | 8.9820 | 8.9574 | 8.9697 |
| Thursday 21 February 2019 (21/02/2019) | 8.9697 | 8.9894 | 8.9736 | 8.9580 | 8.9658 |
| Wednesday 20 February 2019 (20/02/2019) | 8.9194 | 8.9595 | 8.9489 | 8.9351 | 8.9420 |
| Tuesday 19 February 2019 (19/02/2019) | 8.9582 | 8.8743 | 8.9560 | 8.8753 | 8.9157 |
| Monday 18 February 2019 (18/02/2019) | 8.9101 | 8.9472 | 8.9361 | 8.9257 | 8.9309 |
| Friday 15 February 2019 (15/02/2019) | 8.9104 | 8.8794 | 8.9147 | 8.8725 | 8.8936 |
| Thursday 14 February 2019 (14/02/2019) | 8.9596 | 8.9374 | 8.9572 | 8.9525 | 8.9549 |
| Wednesday 13 February 2019 (13/02/2019) | 8.9234 | 8.9667 | 8.9469 | 8.9261 | 8.9365 |
| Tuesday 12 February 2019 (12/02/2019) | 8.9480 | 8.9346 | 8.9372 | 8.9367 | 8.9370 |
| Monday 11 February 2019 (11/02/2019) | 8.9635 | 8.9513 | 8.9615 | 8.9553 | 8.9584 |
| Friday 8 February 2019 (08/02/2019) | 8.9577 | 8.9752 | 8.9673 | 8.9587 | 8.9630 |
| Thursday 7 February 2019 (07/02/2019) | 9.0023 | 8.9079 | 8.9663 | 8.9423 | 8.9543 |
| Wednesday 6 February 2019 (06/02/2019) | 9.0321 | 8.9989 | 9.0187 | 8.9987 | 9.0087 |
| Tuesday 5 February 2019 (05/02/2019) | 9.0611 | 9.0320 | 9.0489 | 9.0351 | 9.0420 |
| Monday 4 February 2019 (04/02/2019) | 9.0732 | 9.0714 | 9.0729 | 9.0393 | 9.0561 |
| Friday 1 February 2019 (01/02/2019) | 9.0849 | 9.0475 | 9.0885 | 9.0786 | 9.0836 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 9.0329 | 9.0838 | 9.0615 | 9.0451 | 9.0533 |
| Wednesday 30 January 2019 (30/01/2019) | 9.0481 | 9.0697 | 9.0732 | 9.0242 | 9.0487 |
| Tuesday 29 January 2019 (29/01/2019) | 9.0139 | 9.0966 | 9.0913 | 9.0076 | 9.0495 |
| Monday 28 January 2019 (28/01/2019) | 8.9688 | 9.0296 | 9.0267 | 8.9813 | 9.0040 |
| Friday 25 January 2019 (25/01/2019) | 8.9666 | 8.9394 | 8.9862 | 8.9613 | 8.9738 |
| Thursday 24 January 2019 (24/01/2019) | 8.9859 | 8.8742 | 8.9795 | 8.8968 | 8.9382 |
| Wednesday 23 January 2019 (23/01/2019) | 8.9790 | 8.9645 | 8.9908 | 8.9593 | 8.9751 |
| Tuesday 22 January 2019 (22/01/2019) | 8.9857 | 8.9436 | 8.9953 | 8.9338 | 8.9646 |
| Monday 21 January 2019 (21/01/2019) | 9.0129 | 8.9775 | 9.0213 | 8.9759 | 8.9986 |
| Friday 18 January 2019 (18/01/2019) | 9.0044 | 9.0260 | 9.0353 | 9.0008 | 9.0181 |
| Thursday 17 January 2019 (17/01/2019) | 8.9926 | 8.9414 | 9.0171 | 8.9276 | 8.9724 |
| Wednesday 16 January 2019 (16/01/2019) | 9.0289 | 8.9782 | 9.0229 | 8.9994 | 9.0112 |
| Tuesday 15 January 2019 (15/01/2019) | 9.0710 | 9.0221 | 9.1410 | 9.0147 | 9.0779 |
| Monday 14 January 2019 (14/01/2019) | 9.1155 | 9.0698 | 9.1126 | 9.0708 | 9.0917 |
| Friday 11 January 2019 (11/01/2019) | 9.1070 | 9.0456 | 9.1421 | 9.0409 | 9.0915 |
| Thursday 10 January 2019 (10/01/2019) | 9.0469 | 9.0831 | 9.0811 | 9.0720 | 9.0766 |
| Wednesday 9 January 2019 (09/01/2019) | 9.0588 | 9.0896 | 9.0996 | 9.0397 | 9.0697 |
| Tuesday 8 January 2019 (08/01/2019) | 9.0383 | 9.0781 | 9.0677 | 9.0331 | 9.0504 |
| Monday 7 January 2019 (07/01/2019) | 9.0120 | 9.0445 | 9.0447 | 9.0176 | 9.0312 |
| Friday 4 January 2019 (04/01/2019) | 8.9465 | 8.9617 | 8.9560 | 8.9477 | 8.9519 |
| Thursday 3 January 2019 (03/01/2019) | 9.0271 | 8.9359 | 9.0005 | 8.9801 | 8.9903 |
| Wednesday 2 January 2019 (02/01/2019) | 9.0416 | 9.0418 | 9.1187 | 9.0350 | 9.0769 |
| Tuesday 1 January 2019 (01/01/2019) | 9.0363 | 9.0174 | 9.1425 | 9.0055 | 9.0740 |