Euro-Macau Pataca History: 2018

Daily EUR/MOP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 9.8908 on 02/02/2018

Lowest exchange rate of 2018: 8.8271 on 13/11/2018

Average exchange rate of 2018: 9.3398


Historical Graph For Converting Euros into Macau Patacas

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Euro worth against the Macau Pataca on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
9.0478
9.0974
9.0584
8.9990
9.0287
Friday 28 December 2018 (28/12/2018)
8.9773
9.0310
9.0196
8.9996
9.0096
Thursday 27 December 2018 (27/12/2018)
8.9976
9.0042
9.0253
8.9958
9.0106
Wednesday 26 December 2018 (26/12/2018)
9.0118
8.9950
9.0214
8.9795
9.0005
Tuesday 25 December 2018 (25/12/2018)
9.0028
9.0086
9.0549
8.9122
8.9836
Monday 24 December 2018 (24/12/2018)
9.0088
8.9546
9.0120
8.9721
8.9921
Friday 21 December 2018 (21/12/2018)
9.0483
8.9923
9.0501
8.9875
9.0188
Thursday 20 December 2018 (20/12/2018)
8.9920
9.0565
9.0284
9.0189
9.0237
Wednesday 19 December 2018 (19/12/2018)
8.9784
8.9966
9.0208
8.9713
8.9961
Tuesday 18 December 2018 (18/12/2018)
8.9374
8.9959
8.9720
8.9516
8.9618
Monday 17 December 2018 (17/12/2018)
8.8786
8.9534
8.9297
8.8984
8.9141
Friday 14 December 2018 (14/12/2018)
8.9462
8.8818
8.9275
8.9026
8.9151
Thursday 13 December 2018 (13/12/2018)
8.9252
8.9425
8.9338
8.9143
8.9241
Wednesday 12 December 2018 (12/12/2018)
8.9706
8.9009
8.9616
8.8782
8.9199
Tuesday 11 December 2018 (11/12/2018)
8.9843
9.0012
9.0084
8.9495
8.9790
Monday 10 December 2018 (10/12/2018)
8.9636
9.0177
9.0636
8.9595
9.0116
Friday 7 December 2018 (07/12/2018)
8.9279
8.9975
8.9952
8.9543
8.9748
Thursday 6 December 2018 (06/12/2018)
8.9338
8.9279
8.9454
8.9141
8.9298
Wednesday 5 December 2018 (05/12/2018)
8.9608
8.9665
8.9761
8.9235
8.9498
Tuesday 4 December 2018 (04/12/2018)
8.9283
8.9821
8.9545
8.9506
8.9526
Monday 3 December 2018 (03/12/2018)
8.9769
8.9450
8.9500
8.9436
8.9468

November

Friday 30 November 2018 (30/11/2018)
8.9598
8.9188
8.9751
8.9101
8.9426
Thursday 29 November 2018 (29/11/2018)
8.8953
8.9662
8.9533
8.9150
8.9342
Wednesday 28 November 2018 (28/11/2018)
8.9321
8.9447
8.9404
8.8872
8.9138
Tuesday 27 November 2018 (27/11/2018)
8.9629
8.9101
8.9616
8.9316
8.9466
Monday 26 November 2018 (26/11/2018)
8.9476
8.9623
8.9603
8.9521
8.9562
Friday 23 November 2018 (23/11/2018)
9.0118
8.9453
8.9947
8.9747
8.9847
Thursday 22 November 2018 (22/11/2018)
9.0015
8.9979
9.0112
8.9855
8.9984
Wednesday 21 November 2018 (21/11/2018)
9.0295
9.0094
9.0233
9.0217
9.0225
Tuesday 20 November 2018 (20/11/2018)
9.0178
9.0179
9.0326
8.9979
9.0153
Monday 19 November 2018 (19/11/2018)
8.9429
9.0092
8.9805
8.9677
8.9741
Friday 16 November 2018 (16/11/2018)
8.9309
8.9921
8.9672
8.9217
8.9445
Thursday 15 November 2018 (15/11/2018)
8.8927
8.9803
8.9956
8.8872
8.9414
Wednesday 14 November 2018 (14/11/2018)
8.8747
8.8917
8.9393
8.8618
8.9006
Tuesday 13 November 2018 (13/11/2018)
8.8883
8.8661
8.8987
8.8271
8.8629
Monday 12 November 2018 (12/11/2018)
8.9606
8.8653
8.9163
8.9084
8.9124
Friday 9 November 2018 (09/11/2018)
9.0007
8.9829
8.9915
8.9915
8.9915
Thursday 8 November 2018 (08/11/2018)
9.0686
8.9943
9.0484
9.0327
9.0406
Wednesday 7 November 2018 (07/11/2018)
8.9963
9.0487
9.0405
9.0165
9.0285
Tuesday 6 November 2018 (06/11/2018)
8.9720
8.9971
8.9905
8.9858
8.9882
Monday 5 November 2018 (05/11/2018)
9.0232
8.9617
8.9987
8.9886
8.9937
Friday 2 November 2018 (02/11/2018)
8.9964
9.0133
9.0274
9.0042
9.0158
Thursday 1 November 2018 (01/11/2018)
9.0109
8.9388
9.0149
8.9268
8.9709

October

Wednesday 31 October 2018 (31/10/2018)
8.9731
8.9582
8.9766
8.9388
8.9577
Tuesday 30 October 2018 (30/10/2018)
9.0066
8.9924
9.0042
9.0038
9.0040
Monday 29 October 2018 (29/10/2018)
8.9715
9.0108
8.9916
8.9860
8.9888
Friday 26 October 2018 (26/10/2018)
9.0114
9.0253
9.0261
8.9998
9.0130
Thursday 25 October 2018 (25/10/2018)
9.0193
9.0373
9.0512
9.0036
9.0274
Wednesday 24 October 2018 (24/10/2018)
9.0625
9.0320
9.0397
9.0381
9.0389
Tuesday 23 October 2018 (23/10/2018)
9.0881
9.0679
9.0788
9.0436
9.0612
Monday 22 October 2018 (22/10/2018)
9.0560
9.1022
9.1040
9.0631
9.0836
Friday 19 October 2018 (19/10/2018)
9.1040
9.0830
9.0908
9.0788
9.0848
Thursday 18 October 2018 (18/10/2018)
9.1229
9.1267
9.1351
9.1162
9.1257
Wednesday 17 October 2018 (17/10/2018)
9.1485
9.1072
9.1374
9.1346
9.1360
Tuesday 16 October 2018 (16/10/2018)
9.1638
9.1670
9.1699
9.1408
9.1554
Monday 15 October 2018 (15/10/2018)
9.1482
9.1673
9.1588
9.1579
9.1584
Friday 12 October 2018 (12/10/2018)
9.1429
9.1924
9.1949
9.1296
9.1623
Thursday 11 October 2018 (11/10/2018)
9.0869
9.1443
9.1303
9.1150
9.1227
Wednesday 10 October 2018 (10/10/2018)
9.0406
9.0876
9.0773
9.0486
9.0630
Tuesday 9 October 2018 (09/10/2018)
9.0535
9.0111
9.0601
9.0130
9.0366
Monday 8 October 2018 (08/10/2018)
9.0789
9.0296
9.0726
9.0585
9.0656
Friday 5 October 2018 (05/10/2018)
9.0811
9.0551
9.0866
9.0341
9.0604
Thursday 4 October 2018 (04/10/2018)
9.1275
9.0648
9.0989
9.0925
9.0957
Wednesday 3 October 2018 (03/10/2018)
9.0956
9.0939
9.1169
9.0847
9.1008
Tuesday 2 October 2018 (02/10/2018)
9.1599
9.0959
9.1505
9.1112
9.1309
Monday 1 October 2018 (01/10/2018)
9.1359
9.1324
9.1520
9.1195
9.1358

September

Friday 28 September 2018 (28/09/2018)
9.2356
9.1835
9.2088
9.1835
9.1962
Thursday 27 September 2018 (27/09/2018)
9.2551
9.2202
9.2589
9.2208
9.2399
Wednesday 26 September 2018 (26/09/2018)
9.2621
9.2401
9.2690
9.2376
9.2533
Tuesday 25 September 2018 (25/09/2018)
9.2622
9.2438
9.2776
9.2363
9.2570
Monday 24 September 2018 (24/09/2018)
9.2668
9.2695
9.2684
9.2441
9.2563
Friday 21 September 2018 (21/09/2018)
9.2703
9.3532
9.3549
9.2703
9.3126
Thursday 20 September 2018 (20/09/2018)
9.2453
9.2907
9.2633
9.2539
9.2586
Wednesday 19 September 2018 (19/09/2018)
9.2401
9.2634
9.2918
9.2394
9.2656
Tuesday 18 September 2018 (18/09/2018)
9.2259
9.2176
9.2572
9.2132
9.2352
Monday 17 September 2018 (17/09/2018)
9.2609
9.2091
9.2385
9.2384
9.2385
Friday 14 September 2018 (14/09/2018)
9.1944
9.2458
9.2338
9.2096
9.2217
Thursday 13 September 2018 (13/09/2018)
9.1625
9.2061
9.1810
9.1795
9.1803
Wednesday 12 September 2018 (12/09/2018)
9.1669
9.1620
9.1843
9.1459
9.1651
Tuesday 11 September 2018 (11/09/2018)
9.1603
9.1644
9.1924
9.1462
9.1693
Monday 10 September 2018 (10/09/2018)
9.1995
9.1063
9.1676
9.1516
9.1596
Friday 7 September 2018 (07/09/2018)
9.2025
9.2287
9.2216
9.1842
9.2029
Thursday 6 September 2018 (06/09/2018)
9.1750
9.1999
9.1854
9.1838
9.1846
Wednesday 5 September 2018 (05/09/2018)
9.1469
9.1428
9.1856
9.0910
9.1383
Tuesday 4 September 2018 (04/09/2018)
9.1925
9.1474
9.1647
9.1569
9.1608
Monday 3 September 2018 (03/09/2018)
9.2322
9.2055
9.2269
9.2173
9.2221

August

Friday 31 August 2018 (31/08/2018)
9.2566
9.2329
9.2498
9.2282
9.2390
Thursday 30 August 2018 (30/08/2018)
9.2292
9.2371
9.2425
9.2251
9.2338
Wednesday 29 August 2018 (29/08/2018)
9.2603
9.1670
9.2670
9.1640
9.2155
Tuesday 28 August 2018 (28/08/2018)
9.1884
9.2748
9.2461
9.2266
9.2364
Monday 27 August 2018 (27/08/2018)
9.1649
9.2061
9.1805
9.1757
9.1781
Friday 24 August 2018 (24/08/2018)
9.1699
9.1738
9.1728
9.1605
9.1667
Thursday 23 August 2018 (23/08/2018)
9.1724
9.1813
9.1951
9.1642
9.1797
Wednesday 22 August 2018 (22/08/2018)
9.1164
9.1576
9.1526
9.1422
9.1474
Tuesday 21 August 2018 (21/08/2018)
9.0277
9.1082
9.0886
9.0506
9.0696
Monday 20 August 2018 (20/08/2018)
9.0083
9.0592
9.0227
9.0164
9.0196
Friday 17 August 2018 (17/08/2018)
8.9884
9.0324
9.0278
8.9850
9.0064
Thursday 16 August 2018 (16/08/2018)
8.9525
8.9871
8.9783
8.9747
8.9765
Wednesday 15 August 2018 (15/08/2018)
9.0233
8.9843
9.0025
8.9921
8.9973
Tuesday 14 August 2018 (14/08/2018)
9.0024
9.0168
9.0092
8.9976
9.0034
Monday 13 August 2018 (13/08/2018)
9.0701
9.0142
9.0524
9.0355
9.0440
Friday 10 August 2018 (10/08/2018)
9.1746
9.0406
9.1161
9.0837
9.0999
Thursday 9 August 2018 (09/08/2018)
9.1748
9.1617
9.1902
9.1602
9.1752
Wednesday 8 August 2018 (08/08/2018)
9.1765
9.1776
9.1791
9.1757
9.1774
Tuesday 7 August 2018 (07/08/2018)
9.1284
9.1912
9.1659
9.1549
9.1604
Monday 6 August 2018 (06/08/2018)
9.1640
9.1399
9.1636
9.1490
9.1563
Friday 3 August 2018 (03/08/2018)
9.1970
9.1748
9.1839
9.1838
9.1839
Thursday 2 August 2018 (02/08/2018)
9.2497
9.2324
9.2608
9.2176
9.2392
Wednesday 1 August 2018 (01/08/2018)
9.2857
9.2366
9.2713
9.2564
9.2639

July

Tuesday 31 July 2018 (31/07/2018)
9.2435
9.2807
9.2750
9.2660
9.2705
Monday 30 July 2018 (30/07/2018)
9.2012
9.2446
9.2283
9.2113
9.2198
Friday 27 July 2018 (27/07/2018)
9.2679
9.2437
9.2590
9.2437
9.2514
Thursday 26 July 2018 (26/07/2018)
9.2491
9.2635
9.2535
9.2439
9.2487
Wednesday 25 July 2018 (25/07/2018)
9.2671
9.2507
9.2619
9.2530
9.2575
Tuesday 24 July 2018 (24/07/2018)
9.2695
9.2325
9.2740
9.2322
9.2531
Monday 23 July 2018 (23/07/2018)
9.2192
9.2815
9.2669
9.2260
9.2465
Friday 20 July 2018 (20/07/2018)
9.1758
9.2181
9.2033
9.1864
9.1949
Thursday 19 July 2018 (19/07/2018)
9.1974
9.1980
9.2030
9.1965
9.1998
Wednesday 18 July 2018 (18/07/2018)
9.2736
9.1855
9.2540
9.2139
9.2340
Tuesday 17 July 2018 (17/07/2018)
9.2720
9.3160
9.3366
9.2690
9.3028
Monday 16 July 2018 (16/07/2018)
9.1992
9.2996
9.2687
9.2268
9.2478
Friday 13 July 2018 (13/07/2018)
9.2272
9.1905
9.2149
9.2004
9.2077
Thursday 12 July 2018 (12/07/2018)
9.2693
9.2411
9.2497
9.2471
9.2484
Wednesday 11 July 2018 (11/07/2018)
9.2619
9.2704
9.2786
9.2587
9.2687
Tuesday 10 July 2018 (10/07/2018)
9.3195
9.2676
9.3013
9.2663
9.2838
Monday 9 July 2018 (09/07/2018)
9.2644
9.3603
9.3297
9.3008
9.3153
Friday 6 July 2018 (06/07/2018)
9.2460
9.2620
9.2710
9.2498
9.2604
Thursday 5 July 2018 (05/07/2018)
9.2044
9.2728
9.2505
9.2377
9.2441
Wednesday 4 July 2018 (04/07/2018)
9.2116
9.2055
9.2174
9.1894
9.2034
Tuesday 3 July 2018 (03/07/2018)
9.2106
9.2130
9.2155
9.2051
9.2103
Monday 2 July 2018 (02/07/2018)
9.2086
9.2202
9.2314
9.2007
9.2161

June

Friday 29 June 2018 (29/06/2018)
9.1710
9.2076
9.2184
9.1803
9.1994
Thursday 28 June 2018 (28/06/2018)
9.2037
9.1697
9.2024
9.1974
9.1999
Wednesday 27 June 2018 (27/06/2018)
9.2340
9.2110
9.2243
9.2194
9.2219
Tuesday 26 June 2018 (26/06/2018)
9.2207
9.2325
9.2297
9.2195
9.2246
Monday 25 June 2018 (25/06/2018)
9.2095
9.2359
9.2379
9.2027
9.2203
Friday 22 June 2018 (22/06/2018)
9.1244
9.2518
9.1992
9.1720
9.1856
Thursday 21 June 2018 (21/06/2018)
9.1432
9.1509
9.1551
9.1134
9.1343
Wednesday 20 June 2018 (20/06/2018)
9.1418
9.1464
9.1470
9.1247
9.1359
Tuesday 19 June 2018 (19/06/2018)
9.1939
9.1713
9.1769
9.1719
9.1744
Monday 18 June 2018 (18/06/2018)
9.1744
9.1975
9.2062
9.1694
9.1878
Friday 15 June 2018 (15/06/2018)
9.3594
9.2240
9.3544
9.2248
9.2896
Thursday 14 June 2018 (14/06/2018)
9.3100
9.2747
9.3143
9.2712
9.2928
Wednesday 13 June 2018 (13/06/2018)
9.3267
9.3057
9.3263
9.3131
9.3197
Tuesday 12 June 2018 (12/06/2018)
9.3235
9.3138
9.3551
9.2973
9.3262
Monday 11 June 2018 (11/06/2018)
9.2857
9.3146
9.3304
9.2937
9.3121
Friday 8 June 2018 (08/06/2018)
9.3566
9.3299
9.3323
9.3250
9.3287
Thursday 7 June 2018 (07/06/2018)
9.3130
9.3511
9.3751
9.3348
9.3550
Wednesday 6 June 2018 (06/06/2018)
9.2387
9.3207
9.2836
9.2792
9.2814
Tuesday 5 June 2018 (05/06/2018)
9.2729
9.2466
9.2774
9.2228
9.2501
Monday 4 June 2018 (04/06/2018)
9.2642
9.2759
9.2799
9.2591
9.2695
Friday 1 June 2018 (01/06/2018)
9.2419
9.2304
9.2562
9.2044
9.2303

May

Thursday 31 May 2018 (31/05/2018)
9.1980
9.2790
9.2353
9.2225
9.2289
Wednesday 30 May 2018 (30/05/2018)
9.1359
9.2235
9.2206
9.1346
9.1776
Tuesday 29 May 2018 (29/05/2018)
9.2214
9.1243
9.1835
9.1623
9.1729
Monday 28 May 2018 (28/05/2018)
9.2636
9.2120
9.2769
9.2024
9.2397
Friday 25 May 2018 (25/05/2018)
9.2734
9.2465
9.2680
9.2543
9.2612
Thursday 24 May 2018 (24/05/2018)
9.2713
9.2890
9.2934
9.2672
9.2803
Wednesday 23 May 2018 (23/05/2018)
9.3481
9.2440
9.3163
9.2839
9.3001
Tuesday 22 May 2018 (22/05/2018)
9.3018
9.3437
9.3278
9.3135
9.3207
Monday 21 May 2018 (21/05/2018)
9.3255
9.3152
9.3236
9.3208
9.3222
Friday 18 May 2018 (18/05/2018)
9.3352
9.3495
9.3503
9.3336
9.3420
Thursday 17 May 2018 (17/05/2018)
9.3343
9.3236
9.3502
9.3258
9.3380
Wednesday 16 May 2018 (16/05/2018)
9.4370
9.3081
9.3990
9.3710
9.3850
Tuesday 15 May 2018 (15/05/2018)
9.4886
9.3888
9.4559
9.4431
9.4495
Monday 14 May 2018 (14/05/2018)
9.4554
9.4660
9.4641
9.4625
9.4633
Friday 11 May 2018 (11/05/2018)
9.4136
9.4992
9.4521
9.4381
9.4451
Thursday 10 May 2018 (10/05/2018)
9.4041
9.4447
9.4715
9.3827
9.4271
Wednesday 9 May 2018 (09/05/2018)
9.4050
9.3972
9.4186
9.3750
9.3968
Tuesday 8 May 2018 (08/05/2018)
9.4357
9.3720
9.4282
9.3912
9.4097
Monday 7 May 2018 (07/05/2018)
9.4767
9.4216
9.4696
9.4171
9.4434
Friday 4 May 2018 (04/05/2018)
9.4885
9.5350
9.5297
9.4738
9.5018
Thursday 3 May 2018 (03/05/2018)
9.5046
9.5053
9.5119
9.5036
9.5078
Wednesday 2 May 2018 (02/05/2018)
9.5784
9.5244
9.5496
9.5478
9.5487
Tuesday 1 May 2018 (01/05/2018)
9.5814
9.6189
9.6337
9.5670
9.6004

April

Monday 30 April 2018 (30/04/2018)
9.5723
9.5411
9.5963
9.5347
9.5655
Friday 27 April 2018 (27/04/2018)
9.6492
9.6110
9.6302
9.6127
9.6215
Thursday 26 April 2018 (26/04/2018)
9.6642
9.6239
9.6814
9.6067
9.6441
Wednesday 25 April 2018 (25/04/2018)
9.6710
9.6514
9.6743
9.6514
9.6629
Tuesday 24 April 2018 (24/04/2018)
9.6806
9.6601
9.6852
9.6584
9.6718
Monday 23 April 2018 (23/04/2018)
9.7423
9.6771
9.7188
9.6942
9.7065
Friday 20 April 2018 (20/04/2018)
9.7973
9.8055
9.8055
9.7650
9.7853
Thursday 19 April 2018 (19/04/2018)
9.8044
9.8760
9.8675
9.7907
9.8291
Wednesday 18 April 2018 (18/04/2018)
9.8030
9.8117
9.8185
9.7923
9.8054
Tuesday 17 April 2018 (17/04/2018)
9.7977
9.8295
9.8285
9.7904
9.8095
Monday 16 April 2018 (16/04/2018)
9.7644
9.7849
9.7798
9.7748
9.7773
Friday 13 April 2018 (13/04/2018)
9.7761
9.8161
9.7961
9.7632
9.7797
Thursday 12 April 2018 (12/04/2018)
9.8070
9.7385
9.8147
9.7220
9.7684
Wednesday 11 April 2018 (11/04/2018)
9.7662
9.8034
9.7911
9.7821
9.7866
Tuesday 10 April 2018 (10/04/2018)
9.7232
9.7767
9.7497
9.7320
9.7409
Monday 9 April 2018 (09/04/2018)
9.6961
9.7184
9.7163
9.7129
9.7146
Friday 6 April 2018 (06/04/2018)
9.7286
9.7045
9.7155
9.6791
9.6973
Thursday 5 April 2018 (05/04/2018)
9.7327
9.7472
9.7549
9.7258
9.7404
Wednesday 4 April 2018 (04/04/2018)
9.7349
9.7020
9.7429
9.7215
9.7322
Tuesday 3 April 2018 (03/04/2018)
9.7624
9.7006
9.7397
9.7195
9.7296
Monday 2 April 2018 (02/04/2018)
9.7618
9.7417
9.7691
9.7389
9.7540

March

Friday 30 March 2018 (30/03/2018)
9.7640
9.8174
9.8191
9.7596
9.7894
Thursday 29 March 2018 (29/03/2018)
9.8172
9.7719
9.8139
9.7770
9.7955
Wednesday 28 March 2018 (28/03/2018)
9.8289
9.8032
9.8281
9.8076
9.8179
Tuesday 27 March 2018 (27/03/2018)
9.8246
9.7812
9.8328
9.8215
9.8272
Monday 26 March 2018 (26/03/2018)
9.7794
9.8463
9.8133
9.8099
9.8116
Friday 23 March 2018 (23/03/2018)
9.7567
9.7883
9.7820
9.7451
9.7636
Thursday 22 March 2018 (22/03/2018)
9.7241
9.7981
9.7354
9.7341
9.7348
Wednesday 21 March 2018 (21/03/2018)
9.7325
9.7125
9.7468
9.6909
9.7189
Tuesday 20 March 2018 (20/03/2018)
9.7298
9.6962
9.7351
9.6945
9.7148
Monday 19 March 2018 (19/03/2018)
9.7608
9.7715
9.7725
9.7148
9.7437
Friday 16 March 2018 (16/03/2018)
9.7687
9.7617
9.7790
9.7470
9.7630
Thursday 15 March 2018 (15/03/2018)
9.7968
9.7412
9.7888
9.7590
9.7739
Wednesday 14 March 2018 (14/03/2018)
9.7651
9.8024
9.7858
9.7762
9.7810
Tuesday 13 March 2018 (13/03/2018)
9.7245
9.7551
9.7413
9.7333
9.7373
Monday 12 March 2018 (12/03/2018)
9.7281
9.7336
9.7349
9.7071
9.7210
Friday 9 March 2018 (09/03/2018)
9.7918
9.7226
9.7616
9.7468
9.7542
Thursday 8 March 2018 (08/03/2018)
9.8168
9.7826
9.8280
9.7942
9.8111
Wednesday 7 March 2018 (07/03/2018)
9.8008
9.7875
9.8305
9.7863
9.8084
Tuesday 6 March 2018 (06/03/2018)
9.7173
9.8235
9.7940
9.7585
9.7763
Monday 5 March 2018 (05/03/2018)
9.7170
9.7300
9.7299
9.7042
9.7171
Friday 2 March 2018 (02/03/2018)
9.6268
9.7045
9.6932
9.6715
9.6824
Thursday 1 March 2018 (01/03/2018)
9.6505
9.6718
9.6756
9.6224
9.6490

February

Wednesday 28 February 2018 (28/02/2018)
9.7242
9.6909
9.7096
9.6966
9.7031
Tuesday 27 February 2018 (27/02/2018)
9.7319
9.6838
9.7374
9.6953
9.7164
Monday 26 February 2018 (26/02/2018)
9.7181
9.7769
9.7467
9.7242
9.7355
Friday 23 February 2018 (23/02/2018)
9.7075
9.7271
9.7101
9.7086
9.7094
Thursday 22 February 2018 (22/02/2018)
9.7294
9.6889
9.7237
9.7191
9.7214
Wednesday 21 February 2018 (21/02/2018)
9.7512
9.7087
9.7443
9.7396
9.7420
Tuesday 20 February 2018 (20/02/2018)
9.8058
9.7259
9.7889
9.7430
9.7660
Monday 19 February 2018 (19/02/2018)
9.8540
9.8147
9.8531
9.8215
9.8373
Friday 16 February 2018 (16/02/2018)
9.8469
9.8204
9.8684
9.8205
9.8445
Thursday 15 February 2018 (15/02/2018)
9.7468
9.8430
9.8338
9.7551
9.7945
Wednesday 14 February 2018 (14/02/2018)
9.7459
9.7290
9.7538
9.7214
9.7376
Tuesday 13 February 2018 (13/02/2018)
9.6882
9.7704
9.7258
9.7193
9.7226
Monday 12 February 2018 (12/02/2018)
9.6529
9.7192
9.6852
9.6769
9.6811
Friday 9 February 2018 (09/02/2018)
9.6539
9.6625
9.6851
9.6321
9.6586
Thursday 8 February 2018 (08/02/2018)
9.7474
9.7066
9.7506
9.6338
9.6922
Wednesday 7 February 2018 (07/02/2018)
9.7602
9.7123
9.7579
9.7203
9.7391
Tuesday 6 February 2018 (06/02/2018)
9.8325
9.7554
9.8184
9.7986
9.8085
Monday 5 February 2018 (05/02/2018)
9.8597
9.8451
9.8518
9.8517
9.8518
Friday 2 February 2018 (02/02/2018)
9.8245
9.9135
9.8908
9.8365
9.8637
Thursday 1 February 2018 (01/02/2018)
9.8341
9.8338
9.8436
9.8028
9.8232

January

Wednesday 31 January 2018 (31/01/2018)
9.8130
9.7842
9.8615
9.7815
9.8215
Tuesday 30 January 2018 (30/01/2018)
9.7788
9.7809
9.8198
9.7681
9.7940
Monday 29 January 2018 (29/01/2018)
9.8265
9.7662
9.8082
9.7875
9.7979
Friday 26 January 2018 (26/01/2018)
9.7859
9.8683
9.8181
9.8105
9.8143
Thursday 25 January 2018 (25/01/2018)
9.7363
9.8521
9.8146
9.7728
9.7937
Wednesday 24 January 2018 (24/01/2018)
9.6576
9.7313
9.7165
9.6625
9.6895
Tuesday 23 January 2018 (23/01/2018)
9.6619
9.6517
9.6657
9.6593
9.6625
Monday 22 January 2018 (22/01/2018)
9.7007
9.6173
9.6857
9.6329
9.6593
Friday 19 January 2018 (19/01/2018)
9.6551
9.7264
9.7069
9.6722
9.6896
Thursday 18 January 2018 (18/01/2018)
9.6178
9.6547
9.6482
9.6477
9.6480
Wednesday 17 January 2018 (17/01/2018)
9.6360
9.6271
9.6509
9.6226
9.6368
Tuesday 16 January 2018 (16/01/2018)
9.6823
9.6492
9.6573
9.6493
9.6533
Monday 15 January 2018 (15/01/2018)
9.5760
9.6791
9.6571
9.5963
9.6267
Friday 12 January 2018 (12/01/2018)
9.4262
9.5707
9.5371
9.4599
9.4985
Thursday 11 January 2018 (11/01/2018)
9.4717
9.4315
9.4694
9.4488
9.4591
Wednesday 10 January 2018 (10/01/2018)
9.4042
9.4671
9.4266
9.4214
9.4240
Tuesday 9 January 2018 (09/01/2018)
9.4550
9.4101
9.4419
9.4283
9.4351
Monday 8 January 2018 (08/01/2018)
9.5029
9.4609
9.4860
9.4528
9.4694
Friday 5 January 2018 (05/01/2018)
9.5142
9.5175
9.5197
9.5108
9.5153
Thursday 4 January 2018 (04/01/2018)
9.4733
9.5127
9.5100
9.4952
9.5026
Wednesday 3 January 2018 (03/01/2018)
9.5096
9.4748
9.4873
9.4823
9.4848
Tuesday 2 January 2018 (02/01/2018)
9.4463
9.5101
9.4943
9.4738
9.4841
Monday 1 January 2018 (01/01/2018)
9.4446
9.4535
9.4732
9.4372
9.4552