Euro-Macau Pataca History: 2017
Go
Set AlertDaily EUR/MOP rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 9.5065, reached on 11/09/2017
The lowest level of 2017 was 8.1038 reached 04/01/2017
The average level of 2017 was 8.8659
Scroll down for a day-by-day record of EUR/GBP values in 2017.
EUR/MOP Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 9.4106 | 9.4765 | 9.4665 | 9.4456 | 9.4561 |
| Thursday 28 December 2017 (28/12/2017) | 9.3757 | 9.4068 | 9.3933 | 9.3905 | 9.3919 |
| Wednesday 27 December 2017 (27/12/2017) | 9.3380 | 9.3795 | 9.3634 | 9.3596 | 9.3615 |
| Tuesday 26 December 2017 (26/12/2017) | 9.3452 | 9.3417 | 9.3615 | 9.3396 | 9.3506 |
| Monday 25 December 2017 (25/12/2017) | 9.3569 | 9.3369 | 9.3701 | 9.3395 | 9.3548 |
| Friday 22 December 2017 (22/12/2017) | 9.3666 | 9.3435 | 9.3568 | 9.3416 | 9.3492 |
| Thursday 21 December 2017 (21/12/2017) | 9.3411 | 9.3582 | 9.3548 | 9.3499 | 9.3524 |
| Wednesday 20 December 2017 (20/12/2017) | 9.3143 | 9.3468 | 9.3487 | 9.3299 | 9.3393 |
| Tuesday 19 December 2017 (19/12/2017) | 9.2924 | 9.3127 | 9.3367 | 9.2902 | 9.3135 |
| Monday 18 December 2017 (18/12/2017) | 9.2970 | 9.3023 | 9.3182 | 9.2848 | 9.3015 |
| Friday 15 December 2017 (15/12/2017) | 9.3049 | 9.2942 | 9.3342 | 9.3025 | 9.3184 |
| Thursday 14 December 2017 (14/12/2017) | 9.2449 | 9.3104 | 9.3053 | 9.2510 | 9.2782 |
| Wednesday 13 December 2017 (13/12/2017) | 9.2695 | 9.2496 | 9.2638 | 9.2348 | 9.2493 |
| Tuesday 12 December 2017 (12/12/2017) | 9.2837 | 9.2709 | 9.2968 | 9.2505 | 9.2737 |
| Monday 11 December 2017 (11/12/2017) | 9.2457 | 9.2850 | 9.3042 | 9.2365 | 9.2704 |
| Friday 8 December 2017 (08/12/2017) | 9.2751 | 9.2351 | 9.2522 | 9.2293 | 9.2408 |
| Thursday 7 December 2017 (07/12/2017) | 9.3064 | 9.2756 | 9.3020 | 9.2739 | 9.2880 |
| Wednesday 6 December 2017 (06/12/2017) | 9.3601 | 9.3110 | 9.3402 | 9.3230 | 9.3316 |
| Tuesday 5 December 2017 (05/12/2017) | 9.3425 | 9.3719 | 9.3738 | 9.3276 | 9.3507 |
| Monday 4 December 2017 (04/12/2017) | 9.3590 | 9.3477 | 9.3753 | 9.3265 | 9.3509 |
| Friday 1 December 2017 (01/12/2017) | 9.3206 | 9.3892 | 9.3763 | 9.3560 | 9.3662 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 9.3178 | 9.3185 | 9.3254 | 9.2993 | 9.3124 |
| Wednesday 29 November 2017 (29/11/2017) | 9.3514 | 9.3178 | 9.3565 | 9.3010 | 9.3288 |
| Tuesday 28 November 2017 (28/11/2017) | 9.3934 | 9.3424 | 9.4026 | 9.3243 | 9.3635 |
| Monday 27 November 2017 (27/11/2017) | 9.3445 | 9.3972 | 9.3842 | 9.3530 | 9.3686 |
| Friday 24 November 2017 (24/11/2017) | 9.3285 | 9.3395 | 9.3520 | 9.3271 | 9.3396 |
| Thursday 23 November 2017 (23/11/2017) | 9.2593 | 9.3309 | 9.3028 | 9.2972 | 9.3000 |
| Wednesday 22 November 2017 (22/11/2017) | 9.2338 | 9.2571 | 9.2632 | 9.2440 | 9.2536 |
| Tuesday 21 November 2017 (21/11/2017) | 9.2721 | 9.2309 | 9.2544 | 9.2496 | 9.2520 |
| Monday 20 November 2017 (20/11/2017) | 9.2854 | 9.2751 | 9.2908 | 9.2678 | 9.2793 |
| Friday 17 November 2017 (17/11/2017) | 9.2589 | 9.3094 | 9.2933 | 9.2510 | 9.2722 |
| Thursday 16 November 2017 (16/11/2017) | 9.3280 | 9.2695 | 9.3090 | 9.2952 | 9.3021 |
| Wednesday 15 November 2017 (15/11/2017) | 9.2209 | 9.3297 | 9.3203 | 9.2745 | 9.2974 |
| Tuesday 14 November 2017 (14/11/2017) | 9.1545 | 9.2213 | 9.2343 | 9.1632 | 9.1988 |
| Monday 13 November 2017 (13/11/2017) | 9.1672 | 9.1561 | 9.1754 | 9.1503 | 9.1629 |
| Friday 10 November 2017 (10/11/2017) | 9.1484 | 9.1553 | 9.1620 | 9.1324 | 9.1472 |
| Thursday 9 November 2017 (09/11/2017) | 9.1147 | 9.1583 | 9.1490 | 9.1211 | 9.1351 |
| Wednesday 8 November 2017 (08/11/2017) | 9.1044 | 9.1137 | 9.1331 | 9.0977 | 9.1154 |
| Tuesday 7 November 2017 (07/11/2017) | 9.1136 | 9.1087 | 9.1280 | 9.0911 | 9.1096 |
| Monday 6 November 2017 (06/11/2017) | 9.1599 | 9.1191 | 9.1635 | 9.1123 | 9.1379 |
| Friday 3 November 2017 (03/11/2017) | 9.1674 | 9.1619 | 9.1707 | 9.1571 | 9.1639 |
| Thursday 2 November 2017 (02/11/2017) | 9.1579 | 9.1699 | 9.1740 | 9.1536 | 9.1638 |
| Wednesday 1 November 2017 (01/11/2017) | 9.1532 | 9.1562 | 9.1665 | 9.1395 | 9.1530 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 9.1411 | 9.1517 | 9.1503 | 9.1483 | 9.1493 |
| Monday 30 October 2017 (30/10/2017) | 9.1502 | 9.1458 | 9.1653 | 9.1176 | 9.1415 |
| Friday 27 October 2017 (27/10/2017) | 9.2920 | 9.1457 | 9.2522 | 9.1792 | 9.2157 |
| Thursday 26 October 2017 (26/10/2017) | 9.2691 | 9.2969 | 9.3166 | 9.2835 | 9.3001 |
| Wednesday 25 October 2017 (25/10/2017) | 9.2555 | 9.2647 | 9.2713 | 9.2659 | 9.2686 |
| Tuesday 24 October 2017 (24/10/2017) | 9.2410 | 9.2528 | 9.2694 | 9.2312 | 9.2503 |
| Monday 23 October 2017 (23/10/2017) | 9.2901 | 9.2407 | 9.2641 | 9.2490 | 9.2566 |
| Friday 20 October 2017 (20/10/2017) | 9.3037 | 9.3428 | 9.3195 | 9.2871 | 9.3033 |
| Thursday 19 October 2017 (19/10/2017) | 9.2514 | 9.3062 | 9.3113 | 9.2536 | 9.2825 |
| Wednesday 18 October 2017 (18/10/2017) | 9.2568 | 9.2464 | 9.2650 | 9.2432 | 9.2541 |
| Tuesday 17 October 2017 (17/10/2017) | 9.2930 | 9.2577 | 9.2675 | 9.2500 | 9.2588 |
| Monday 16 October 2017 (16/10/2017) | 9.3118 | 9.3222 | 9.3451 | 9.2767 | 9.3109 |
| Friday 13 October 2017 (13/10/2017) | 9.3346 | 9.3129 | 9.3462 | 9.3172 | 9.3317 |
| Thursday 12 October 2017 (12/10/2017) | 9.3069 | 9.3366 | 9.3431 | 9.3305 | 9.3368 |
| Wednesday 11 October 2017 (11/10/2017) | 9.2714 | 9.2984 | 9.3219 | 9.2796 | 9.3008 |
| Tuesday 10 October 2017 (10/10/2017) | 9.2433 | 9.2710 | 9.2643 | 9.2631 | 9.2637 |
| Monday 9 October 2017 (09/10/2017) | 9.2153 | 9.2463 | 9.2286 | 9.2179 | 9.2233 |
| Friday 6 October 2017 (06/10/2017) | 9.2464 | 9.2332 | 9.2458 | 9.2450 | 9.2454 |
| Thursday 5 October 2017 (05/10/2017) | 9.2693 | 9.2510 | 9.2597 | 9.2563 | 9.2580 |
| Wednesday 4 October 2017 (04/10/2017) | 9.2617 | 9.2720 | 9.2747 | 9.2535 | 9.2641 |
| Tuesday 3 October 2017 (03/10/2017) | 9.2504 | 9.2629 | 9.2734 | 9.2323 | 9.2529 |
| Monday 2 October 2017 (02/10/2017) | 9.3042 | 9.2524 | 9.2878 | 9.2819 | 9.2849 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 9.2744 | 9.3041 | 9.3226 | 9.3041 | 9.3134 |
| Thursday 28 September 2017 (28/09/2017) | 9.2525 | 9.2803 | 9.2959 | 9.2672 | 9.2816 |
| Wednesday 27 September 2017 (27/09/2017) | 9.2859 | 9.2516 | 9.2786 | 9.2641 | 9.2714 |
| Tuesday 26 September 2017 (26/09/2017) | 9.3597 | 9.2902 | 9.3153 | 9.3046 | 9.3100 |
| Monday 25 September 2017 (25/09/2017) | 9.4302 | 9.3583 | 9.3869 | 9.3678 | 9.3774 |
| Friday 22 September 2017 (22/09/2017) | 9.3693 | 9.3740 | 9.3740 | 9.3693 | 9.3717 |
| Thursday 21 September 2017 (21/09/2017) | 9.4493 | 9.4426 | 9.4493 | 9.4426 | 9.4460 |
| Wednesday 20 September 2017 (20/09/2017) | 9.4378 | 9.4388 | 9.4388 | 9.4378 | 9.4383 |
| Tuesday 19 September 2017 (19/09/2017) | 9.4267 | 9.4276 | 9.4276 | 9.4267 | 9.4272 |
| Monday 18 September 2017 (18/09/2017) | 9.4202 | 9.4202 | 9.4202 | 9.4202 | 9.4202 |
| Friday 15 September 2017 (15/09/2017) | 9.3767 | 9.3803 | 9.3803 | 9.3767 | 9.3785 |
| Thursday 14 September 2017 (14/09/2017) | 9.4452 | 9.4395 | 9.4452 | 9.4395 | 9.4424 |
| Wednesday 13 September 2017 (13/09/2017) | 9.4057 | 9.4090 | 9.4090 | 9.4057 | 9.4074 |
| Tuesday 12 September 2017 (12/09/2017) | 9.4657 | 9.4607 | 9.4657 | 9.4607 | 9.4632 |
| Monday 11 September 2017 (11/09/2017) | 9.5065 | 9.5065 | 9.5065 | 9.5065 | 9.5065 |
| Friday 8 September 2017 (08/09/2017) | 9.4452 | 9.4503 | 9.4503 | 9.4452 | 9.4478 |
| Thursday 7 September 2017 (07/09/2017) | 9.4133 | 9.4160 | 9.4160 | 9.4133 | 9.4147 |
| Wednesday 6 September 2017 (06/09/2017) | 9.3898 | 9.3918 | 9.3918 | 9.3898 | 9.3908 |
| Tuesday 5 September 2017 (05/09/2017) | 9.3985 | 9.3978 | 9.3985 | 9.3978 | 9.3982 |
| Monday 4 September 2017 (04/09/2017) | 9.4033 | 9.4033 | 9.4033 | 9.4033 | 9.4033 |
| Friday 1 September 2017 (01/09/2017) | 9.3589 | 9.3626 | 9.3626 | 9.3589 | 9.3608 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 9.4311 | 9.4251 | 9.4311 | 9.4251 | 9.4281 |
| Wednesday 30 August 2017 (30/08/2017) | 9.4997 | 9.4940 | 9.4997 | 9.4940 | 9.4969 |
| Tuesday 29 August 2017 (29/08/2017) | 9.4190 | 9.4257 | 9.4257 | 9.4190 | 9.4224 |
| Monday 28 August 2017 (28/08/2017) | 9.3219 | 9.3219 | 9.3219 | 9.3219 | 9.3219 |
| Friday 25 August 2017 (25/08/2017) | 9.3049 | 9.3063 | 9.3063 | 9.3049 | 9.3056 |
| Thursday 24 August 2017 (24/08/2017) | 9.2969 | 9.2976 | 9.2976 | 9.2969 | 9.2973 |
| Wednesday 23 August 2017 (23/08/2017) | 9.2745 | 9.2764 | 9.2764 | 9.2745 | 9.2755 |
| Tuesday 22 August 2017 (22/08/2017) | 9.2750 | 9.2749 | 9.2750 | 9.2749 | 9.2750 |
| Monday 21 August 2017 (21/08/2017) | 9.2657 | 9.2657 | 9.2657 | 9.2657 | 9.2657 |
| Friday 18 August 2017 (18/08/2017) | 9.2260 | 9.2293 | 9.2293 | 9.2260 | 9.2277 |
| Thursday 17 August 2017 (17/08/2017) | 9.2276 | 9.2274 | 9.2276 | 9.2274 | 9.2275 |
| Wednesday 16 August 2017 (16/08/2017) | 9.2677 | 9.2643 | 9.2677 | 9.2643 | 9.2660 |
| Tuesday 15 August 2017 (15/08/2017) | 9.3048 | 9.3017 | 9.3048 | 9.3017 | 9.3033 |
| Monday 14 August 2017 (14/08/2017) | 9.2711 | 9.2711 | 9.2711 | 9.2711 | 9.2711 |
| Friday 11 August 2017 (11/08/2017) | 9.2374 | 9.2402 | 9.2402 | 9.2374 | 9.2388 |
| Thursday 10 August 2017 (10/08/2017) | 9.2489 | 9.2479 | 9.2489 | 9.2479 | 9.2484 |
| Wednesday 9 August 2017 (09/08/2017) | 9.3199 | 9.3140 | 9.3199 | 9.3140 | 9.3170 |
| Tuesday 8 August 2017 (08/08/2017) | 9.3063 | 9.3075 | 9.3075 | 9.3063 | 9.3069 |
| Monday 7 August 2017 (07/08/2017) | 9.3582 | 9.3582 | 9.3582 | 9.3582 | 9.3582 |
| Friday 4 August 2017 (04/08/2017) | 9.3327 | 9.3348 | 9.3348 | 9.3327 | 9.3338 |
| Thursday 3 August 2017 (03/08/2017) | 9.3274 | 9.3279 | 9.3279 | 9.3274 | 9.3277 |
| Wednesday 2 August 2017 (02/08/2017) | 9.3046 | 9.3065 | 9.3065 | 9.3046 | 9.3056 |
| Tuesday 1 August 2017 (01/08/2017) | 9.2371 | 9.2427 | 9.2427 | 9.2371 | 9.2399 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 9.2194 | 9.2194 | 9.2194 | 9.2194 | 9.2194 |
| Friday 28 July 2017 (28/07/2017) | 9.2146 | 9.2150 | 9.2150 | 9.2146 | 9.2148 |
| Thursday 27 July 2017 (27/07/2017) | 9.1661 | 9.1702 | 9.1702 | 9.1661 | 9.1682 |
| Wednesday 26 July 2017 (26/07/2017) | 9.1707 | 9.1703 | 9.1707 | 9.1703 | 9.1705 |
| Tuesday 25 July 2017 (25/07/2017) | 9.1658 | 9.1662 | 9.1662 | 9.1658 | 9.1660 |
| Monday 24 July 2017 (24/07/2017) | 9.1654 | 9.1655 | 9.1655 | 9.1654 | 9.1655 |
| Friday 21 July 2017 (21/07/2017) | 9.0552 | 9.0644 | 9.0644 | 9.0552 | 9.0598 |
| Thursday 20 July 2017 (20/07/2017) | 9.0702 | 9.0647 | 9.0702 | 9.0647 | 9.0675 |
| Wednesday 19 July 2017 (19/07/2017) | 9.0920 | 9.0902 | 9.0920 | 9.0902 | 9.0911 |
| Tuesday 18 July 2017 (18/07/2017) | 9.0113 | 9.0180 | 9.0180 | 9.0113 | 9.0147 |
| Monday 17 July 2017 (17/07/2017) | 8.9801 | 8.9873 | 8.9873 | 8.9801 | 8.9837 |
| Friday 14 July 2017 (14/07/2017) | 8.9604 | 8.9621 | 8.9621 | 8.9604 | 8.9613 |
| Thursday 13 July 2017 (13/07/2017) | 9.0156 | 9.0110 | 9.0156 | 9.0110 | 9.0133 |
| Wednesday 12 July 2017 (12/07/2017) | 8.9697 | 8.9735 | 8.9735 | 8.9697 | 8.9716 |
| Tuesday 11 July 2017 (11/07/2017) | 8.9677 | 8.9679 | 8.9679 | 8.9677 | 8.9678 |
| Monday 10 July 2017 (10/07/2017) | 8.9811 | 8.9811 | 8.9811 | 8.9811 | 8.9811 |
| Friday 7 July 2017 (07/07/2017) | 8.9435 | 8.9467 | 8.9467 | 8.9435 | 8.9451 |
| Thursday 6 July 2017 (06/07/2017) | 8.9032 | 8.9066 | 8.9066 | 8.9032 | 8.9049 |
| Wednesday 5 July 2017 (05/07/2017) | 8.9274 | 8.9254 | 8.9274 | 8.9254 | 8.9264 |
| Tuesday 4 July 2017 (04/07/2017) | 8.9483 | 8.9465 | 8.9483 | 8.9465 | 8.9474 |
| Monday 3 July 2017 (03/07/2017) | 8.9669 | 8.9669 | 8.9669 | 8.9669 | 8.9669 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 8.9726 | 8.9721 | 8.9726 | 8.9721 | 8.9724 |
| Thursday 29 June 2017 (29/06/2017) | 8.9295 | 8.9331 | 8.9331 | 8.9295 | 8.9313 |
| Wednesday 28 June 2017 (28/06/2017) | 8.8488 | 8.8555 | 8.8555 | 8.8488 | 8.8522 |
| Tuesday 27 June 2017 (27/06/2017) | 8.7800 | 8.7858 | 8.7858 | 8.7800 | 8.7829 |
| Monday 26 June 2017 (26/06/2017) | 8.7709 | 8.7717 | 8.7717 | 8.7709 | 8.7713 |
| Friday 23 June 2017 (23/06/2017) | 8.7714 | 8.7713 | 8.7714 | 8.7713 | 8.7714 |
| Thursday 22 June 2017 (22/06/2017) | 8.7573 | 8.7585 | 8.7585 | 8.7573 | 8.7579 |
| Wednesday 21 June 2017 (21/06/2017) | 8.7594 | 8.7592 | 8.7594 | 8.7592 | 8.7593 |
| Tuesday 20 June 2017 (20/06/2017) | 8.8028 | 8.7959 | 8.8028 | 8.7959 | 8.7994 |
| Monday 19 June 2017 (19/06/2017) | 8.7796 | 8.7796 | 8.7796 | 8.7796 | 8.7796 |
| Friday 16 June 2017 (16/06/2017) | 8.7725 | 8.7731 | 8.7731 | 8.7725 | 8.7728 |
| Thursday 15 June 2017 (15/06/2017) | 8.8022 | 8.7997 | 8.8022 | 8.7997 | 8.8010 |
| Wednesday 14 June 2017 (14/06/2017) | 8.8017 | 8.8018 | 8.8018 | 8.8017 | 8.8018 |
| Tuesday 13 June 2017 (13/06/2017) | 8.8086 | 8.8080 | 8.8086 | 8.8080 | 8.8083 |
| Monday 12 June 2017 (12/06/2017) | 8.7784 | 8.7784 | 8.7784 | 8.7784 | 8.7784 |
| Friday 9 June 2017 (09/06/2017) | 8.8221 | 8.8184 | 8.8221 | 8.8184 | 8.8203 |
| Thursday 8 June 2017 (08/06/2017) | 8.8016 | 8.8033 | 8.8033 | 8.8016 | 8.8025 |
| Wednesday 7 June 2017 (07/06/2017) | 8.8320 | 8.8294 | 8.8320 | 8.8294 | 8.8307 |
| Tuesday 6 June 2017 (06/06/2017) | 8.8233 | 8.8240 | 8.8240 | 8.8233 | 8.8237 |
| Monday 5 June 2017 (05/06/2017) | 8.8057 | 8.8057 | 8.8057 | 8.8057 | 8.8057 |
| Friday 2 June 2017 (02/06/2017) | 8.8112 | 8.8107 | 8.8112 | 8.8107 | 8.8110 |
| Thursday 1 June 2017 (01/06/2017) | 8.7978 | 8.7989 | 8.7989 | 8.7978 | 8.7984 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 8.7527 | 8.7565 | 8.7565 | 8.7527 | 8.7546 |
| Tuesday 30 May 2017 (30/05/2017) | 8.7783 | 8.7761 | 8.7783 | 8.7761 | 8.7772 |
| Monday 29 May 2017 (29/05/2017) | 8.8076 | 8.8076 | 8.8076 | 8.8076 | 8.8076 |
| Friday 26 May 2017 (26/05/2017) | 8.8018 | 8.8023 | 8.8023 | 8.8018 | 8.8021 |
| Thursday 25 May 2017 (25/05/2017) | 8.7774 | 8.7795 | 8.7795 | 8.7774 | 8.7785 |
| Wednesday 24 May 2017 (24/05/2017) | 8.8157 | 8.8125 | 8.8157 | 8.8125 | 8.8141 |
| Tuesday 23 May 2017 (23/05/2017) | 8.8035 | 8.8045 | 8.8045 | 8.8035 | 8.8040 |
| Monday 22 May 2017 (22/05/2017) | 8.7481 | 8.7481 | 8.7481 | 8.7481 | 8.7481 |
| Friday 19 May 2017 (19/05/2017) | 8.7264 | 8.7282 | 8.7282 | 8.7264 | 8.7273 |
| Thursday 18 May 2017 (18/05/2017) | 8.7098 | 8.7112 | 8.7112 | 8.7098 | 8.7105 |
| Wednesday 17 May 2017 (17/05/2017) | 8.6670 | 8.6706 | 8.6706 | 8.6670 | 8.6688 |
| Tuesday 16 May 2017 (16/05/2017) | 8.5984 | 8.6041 | 8.6041 | 8.5984 | 8.6013 |
| Monday 15 May 2017 (15/05/2017) | 8.5306 | 8.5306 | 8.5306 | 8.5306 | 8.5306 |
| Friday 12 May 2017 (12/05/2017) | 8.5205 | 8.5214 | 8.5214 | 8.5205 | 8.5210 |
| Thursday 11 May 2017 (11/05/2017) | 8.5162 | 8.5166 | 8.5166 | 8.5162 | 8.5164 |
| Wednesday 10 May 2017 (10/05/2017) | 8.5362 | 8.5345 | 8.5362 | 8.5345 | 8.5354 |
| Tuesday 9 May 2017 (09/05/2017) | 8.5798 | 8.5761 | 8.5798 | 8.5761 | 8.5780 |
| Monday 8 May 2017 (08/05/2017) | 8.5853 | 8.5853 | 8.5853 | 8.5853 | 8.5853 |
| Friday 5 May 2017 (05/05/2017) | 8.5613 | 8.5633 | 8.5633 | 8.5613 | 8.5623 |
| Thursday 4 May 2017 (04/05/2017) | 8.5446 | 8.5473 | 8.5473 | 8.5446 | 8.5460 |
| Wednesday 3 May 2017 (03/05/2017) | 8.5489 | 8.5485 | 8.5489 | 8.5485 | 8.5487 |
| Tuesday 2 May 2017 (02/05/2017) | 8.5630 | 8.5618 | 8.5630 | 8.5618 | 8.5624 |
| Monday 1 May 2017 (01/05/2017) | 8.5630 | 8.5630 | 8.5630 | 8.5630 | 8.5630 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 8.5338 | 8.5363 | 8.5363 | 8.5338 | 8.5351 |
| Thursday 27 April 2017 (27/04/2017) | 8.5287 | 8.5291 | 8.5291 | 8.5287 | 8.5289 |
| Wednesday 26 April 2017 (26/04/2017) | 8.5200 | 8.5214 | 8.5214 | 8.5200 | 8.5207 |
| Tuesday 25 April 2017 (25/04/2017) | 8.4987 | 8.5005 | 8.5005 | 8.4987 | 8.4996 |
| Monday 24 April 2017 (24/04/2017) | 8.3714 | 8.3714 | 8.3714 | 8.3714 | 8.3714 |
| Friday 21 April 2017 (21/04/2017) | 8.4135 | 8.4100 | 8.4135 | 8.4100 | 8.4118 |
| Thursday 20 April 2017 (20/04/2017) | 8.3901 | 8.3921 | 8.3921 | 8.3901 | 8.3911 |
| Wednesday 19 April 2017 (19/04/2017) | 8.3388 | 8.3431 | 8.3431 | 8.3388 | 8.3410 |
| Tuesday 18 April 2017 (18/04/2017) | 8.3191 | 8.3208 | 8.3208 | 8.3191 | 8.3200 |
| Friday 14 April 2017 (14/04/2017) | 8.3191 | 8.3191 | 8.3191 | 8.3191 | 8.3191 |
| Thursday 13 April 2017 (13/04/2017) | 8.2863 | 8.2891 | 8.2891 | 8.2863 | 8.2877 |
| Wednesday 12 April 2017 (12/04/2017) | 8.2939 | 8.2932 | 8.2939 | 8.2932 | 8.2936 |
| Tuesday 11 April 2017 (11/04/2017) | 8.2668 | 8.2691 | 8.2691 | 8.2668 | 8.2680 |
| Monday 10 April 2017 (10/04/2017) | 8.3065 | 8.3065 | 8.3065 | 8.3065 | 8.3065 |
| Friday 7 April 2017 (07/04/2017) | 8.3336 | 8.3313 | 8.3336 | 8.3313 | 8.3325 |
| Thursday 6 April 2017 (06/04/2017) | 8.3381 | 8.3377 | 8.3381 | 8.3377 | 8.3379 |
| Wednesday 5 April 2017 (05/04/2017) | 8.3175 | 8.3192 | 8.3192 | 8.3175 | 8.3184 |
| Tuesday 4 April 2017 (04/04/2017) | 8.3292 | 8.3282 | 8.3292 | 8.3282 | 8.3287 |
| Monday 3 April 2017 (03/04/2017) | 8.3487 | 8.3487 | 8.3487 | 8.3487 | 8.3487 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 8.3976 | 8.3935 | 8.3976 | 8.3935 | 8.3956 |
| Thursday 30 March 2017 (30/03/2017) | 8.4312 | 8.4284 | 8.4312 | 8.4284 | 8.4298 |
| Wednesday 29 March 2017 (29/03/2017) | 8.4835 | 8.4791 | 8.4835 | 8.4791 | 8.4813 |
| Tuesday 28 March 2017 (28/03/2017) | 8.4941 | 8.4932 | 8.4941 | 8.4932 | 8.4937 |
| Monday 27 March 2017 (27/03/2017) | 8.4453 | 8.4453 | 8.4453 | 8.4453 | 8.4453 |
| Friday 24 March 2017 (24/03/2017) | 8.4291 | 8.4305 | 8.4305 | 8.4291 | 8.4298 |
| Thursday 23 March 2017 (23/03/2017) | 8.4306 | 8.4305 | 8.4306 | 8.4305 | 8.4306 |
| Wednesday 22 March 2017 (22/03/2017) | 8.4460 | 8.4447 | 8.4460 | 8.4447 | 8.4454 |
| Tuesday 21 March 2017 (21/03/2017) | 8.3978 | 8.4018 | 8.4018 | 8.3978 | 8.3998 |
| Monday 20 March 2017 (20/03/2017) | 8.3834 | 8.3834 | 8.3834 | 8.3834 | 8.3834 |
| Friday 17 March 2017 (17/03/2017) | 8.3761 | 8.3767 | 8.3767 | 8.3761 | 8.3764 |
| Thursday 16 March 2017 (16/03/2017) | 8.3004 | 8.3067 | 8.3067 | 8.3004 | 8.3036 |
| Wednesday 15 March 2017 (15/03/2017) | 8.3083 | 8.3076 | 8.3083 | 8.3076 | 8.3080 |
| Tuesday 14 March 2017 (14/03/2017) | 8.3328 | 8.3307 | 8.3328 | 8.3307 | 8.3318 |
| Monday 13 March 2017 (13/03/2017) | 8.2851 | 8.2851 | 8.2851 | 8.2851 | 8.2851 |
| Friday 10 March 2017 (10/03/2017) | 8.2487 | 8.2518 | 8.2518 | 8.2487 | 8.2503 |
| Thursday 9 March 2017 (09/03/2017) | 8.2475 | 8.2476 | 8.2476 | 8.2475 | 8.2476 |
| Wednesday 8 March 2017 (08/03/2017) | 8.2569 | 8.2561 | 8.2569 | 8.2561 | 8.2565 |
| Tuesday 7 March 2017 (07/03/2017) | 8.2609 | 8.2605 | 8.2609 | 8.2605 | 8.2607 |
| Monday 6 March 2017 (06/03/2017) | 8.2284 | 8.2284 | 8.2284 | 8.2284 | 8.2284 |
| Friday 3 March 2017 (03/03/2017) | 8.2133 | 8.2146 | 8.2146 | 8.2133 | 8.2140 |
| Thursday 2 March 2017 (02/03/2017) | 8.2236 | 8.2227 | 8.2236 | 8.2227 | 8.2232 |
| Wednesday 1 March 2017 (01/03/2017) | 8.2751 | 8.2708 | 8.2751 | 8.2708 | 8.2730 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 8.2592 | 8.2605 | 8.2605 | 8.2592 | 8.2599 |
| Monday 27 February 2017 (27/02/2017) | 8.2798 | 8.2798 | 8.2798 | 8.2798 | 8.2798 |
| Friday 24 February 2017 (24/02/2017) | 8.2333 | 8.2372 | 8.2372 | 8.2333 | 8.2353 |
| Thursday 23 February 2017 (23/02/2017) | 8.1915 | 8.1950 | 8.1950 | 8.1915 | 8.1933 |
| Wednesday 22 February 2017 (22/02/2017) | 8.2282 | 8.2251 | 8.2282 | 8.2251 | 8.2267 |
| Tuesday 21 February 2017 (21/02/2017) | 8.2918 | 8.2865 | 8.2918 | 8.2865 | 8.2892 |
| Monday 20 February 2017 (20/02/2017) | 8.3109 | 8.3109 | 8.3109 | 8.3109 | 8.3109 |
| Friday 17 February 2017 (17/02/2017) | 8.2998 | 8.3007 | 8.3007 | 8.2998 | 8.3003 |
| Thursday 16 February 2017 (16/02/2017) | 8.2395 | 8.2445 | 8.2445 | 8.2395 | 8.2420 |
| Wednesday 15 February 2017 (15/02/2017) | 8.2937 | 8.2892 | 8.2937 | 8.2892 | 8.2915 |
| Tuesday 14 February 2017 (14/02/2017) | 8.3045 | 8.3028 | 8.3045 | 8.3028 | 8.3037 |
| Monday 13 February 2017 (13/02/2017) | 8.3025 | 8.3025 | 8.3025 | 8.3025 | 8.3025 |
| Friday 10 February 2017 (10/02/2017) | 8.3345 | 8.3318 | 8.3345 | 8.3318 | 8.3332 |
| Thursday 9 February 2017 (09/02/2017) | 8.3097 | 8.3118 | 8.3118 | 8.3097 | 8.3108 |
| Wednesday 8 February 2017 (08/02/2017) | 8.3273 | 8.3258 | 8.3273 | 8.3258 | 8.3266 |
| Tuesday 7 February 2017 (07/02/2017) | 8.3796 | 8.3752 | 8.3796 | 8.3752 | 8.3774 |
| Monday 6 February 2017 (06/02/2017) | 8.3755 | 8.3755 | 8.3755 | 8.3755 | 8.3755 |
| Friday 3 February 2017 (03/02/2017) | 8.4396 | 8.4293 | 8.4396 | 8.4293 | 8.4345 |
| Thursday 2 February 2017 (02/02/2017) | 8.4328 | 8.4328 | 8.4328 | 8.4328 | 8.4328 |
| Wednesday 1 February 2017 (01/02/2017) | 8.3896 | 8.3932 | 8.3932 | 8.3896 | 8.3914 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 8.3185 | 8.3244 | 8.3244 | 8.3185 | 8.3215 |
| Monday 30 January 2017 (30/01/2017) | 8.3466 | 8.3442 | 8.3466 | 8.3442 | 8.3454 |
| Friday 27 January 2017 (27/01/2017) | 8.3751 | 8.3727 | 8.3751 | 8.3727 | 8.3739 |
| Thursday 26 January 2017 (26/01/2017) | 8.3916 | 8.3902 | 8.3916 | 8.3902 | 8.3909 |
| Wednesday 25 January 2017 (25/01/2017) | 8.3837 | 8.3844 | 8.3844 | 8.3837 | 8.3841 |
| Tuesday 24 January 2017 (24/01/2017) | 8.3721 | 8.3731 | 8.3731 | 8.3721 | 8.3726 |
| Monday 23 January 2017 (23/01/2017) | 8.3011 | 8.3011 | 8.3011 | 8.3011 | 8.3011 |
| Friday 20 January 2017 (20/01/2017) | 8.3207 | 8.3190 | 8.3207 | 8.3190 | 8.3199 |
| Thursday 19 January 2017 (19/01/2017) | 8.3389 | 8.3374 | 8.3389 | 8.3374 | 8.3382 |
| Wednesday 18 January 2017 (18/01/2017) | 8.3555 | 8.3541 | 8.3555 | 8.3541 | 8.3548 |
| Tuesday 17 January 2017 (17/01/2017) | 8.2622 | 8.2700 | 8.2700 | 8.2622 | 8.2661 |
| Monday 16 January 2017 (16/01/2017) | 8.3029 | 8.3029 | 8.3029 | 8.3029 | 8.3029 |
| Friday 13 January 2017 (13/01/2017) | 8.3074 | 8.3070 | 8.3074 | 8.3070 | 8.3072 |
| Thursday 12 January 2017 (12/01/2017) | 8.2021 | 8.2109 | 8.2109 | 8.2021 | 8.2065 |
| Wednesday 11 January 2017 (11/01/2017) | 8.2488 | 8.2449 | 8.2488 | 8.2449 | 8.2469 |
| Tuesday 10 January 2017 (10/01/2017) | 8.2072 | 8.2107 | 8.2107 | 8.2072 | 8.2090 |
| Monday 9 January 2017 (09/01/2017) | 8.2563 | 8.2563 | 8.2563 | 8.2563 | 8.2563 |
| Friday 6 January 2017 (06/01/2017) | 8.1811 | 8.1874 | 8.1874 | 8.1811 | 8.1843 |
| Thursday 5 January 2017 (05/01/2017) | 8.1324 | 8.1365 | 8.1365 | 8.1324 | 8.1345 |
| Wednesday 4 January 2017 (04/01/2017) | 8.1038 | 8.1062 | 8.1062 | 8.1038 | 8.1050 |
| Tuesday 3 January 2017 (03/01/2017) | 8.1720 | 8.1663 | 8.1720 | 8.1663 | 8.1692 |
| Monday 2 January 2017 (02/01/2017) | 8.2346 | 8.2346 | 8.2346 | 8.2346 | 8.2346 |