Euro-Macau Pataca History: 2016
Go
Set AlertDaily EUR/MOP rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 1738.28, reached on 26/04/2016
The lowest level of 2016 was 8.1025 reached 21/12/2016
The average level of 2016 was 357.7721
Scroll down for a day-by-day record of EUR/GBP values in 2016.
EUR/MOP Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 8.1519 | 8.1588 | 8.1588 | 8.1519 | 8.1554 |
| Thursday 29 December 2016 (29/12/2016) | 8.1237 | 8.1261 | 8.1261 | 8.1237 | 8.1249 |
| Wednesday 28 December 2016 (28/12/2016) | 8.1503 | 8.1481 | 8.1503 | 8.1481 | 8.1492 |
| Tuesday 27 December 2016 (27/12/2016) | 8.1530 | 8.1528 | 8.1530 | 8.1528 | 8.1529 |
| Monday 26 December 2016 (26/12/2016) | 8.1530 | 8.1530 | 8.1530 | 8.1530 | 8.1530 |
| Friday 23 December 2016 (23/12/2016) | 8.1551 | 8.1549 | 8.1551 | 8.1549 | 8.1550 |
| Thursday 22 December 2016 (22/12/2016) | 8.1208 | 8.1237 | 8.1237 | 8.1208 | 8.1223 |
| Wednesday 21 December 2016 (21/12/2016) | 8.1025 | 8.1040 | 8.1040 | 8.1025 | 8.1033 |
| Tuesday 20 December 2016 (20/12/2016) | 8.1434 | 8.1400 | 8.1434 | 8.1400 | 8.1417 |
| Monday 19 December 2016 (19/12/2016) | 8.1573 | 8.1573 | 8.1573 | 8.1573 | 8.1573 |
| Friday 16 December 2016 (16/12/2016) | 8.1209 | 8.1240 | 8.1240 | 8.1209 | 8.1225 |
| Thursday 15 December 2016 (15/12/2016) | 8.3067 | 8.2978 | 8.3067 | 8.2978 | 8.3023 |
| Wednesday 14 December 2016 (14/12/2016) | 8.2750 | 8.2777 | 8.2777 | 8.2750 | 8.2764 |
| Tuesday 13 December 2016 (13/12/2016) | 8.2762 | 8.2761 | 8.2762 | 8.2761 | 8.2762 |
| Monday 12 December 2016 (12/12/2016) | 8.2529 | 8.2529 | 8.2529 | 8.2529 | 8.2529 |
| Friday 9 December 2016 (09/12/2016) | 8.4157 | 8.4021 | 8.4157 | 8.4021 | 8.4089 |
| Thursday 8 December 2016 (08/12/2016) | 8.3689 | 8.3728 | 8.3728 | 8.3689 | 8.3709 |
| Wednesday 7 December 2016 (07/12/2016) | 8.3774 | 8.3767 | 8.3774 | 8.3767 | 8.3771 |
| Tuesday 6 December 2016 (06/12/2016) | 8.3444 | 8.3472 | 8.3472 | 8.3444 | 8.3458 |
| Monday 5 December 2016 (05/12/2016) | 8.3046 | 8.3046 | 8.3046 | 8.3046 | 8.3046 |
| Friday 2 December 2016 (02/12/2016) | 8.2861 | 8.2891 | 8.2891 | 8.2861 | 8.2876 |
| Thursday 1 December 2016 (01/12/2016) | 8.3070 | 8.3052 | 8.3070 | 8.3052 | 8.3061 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 8.2654 | 8.2689 | 8.2689 | 8.2654 | 8.2672 |
| Tuesday 29 November 2016 (29/11/2016) | 8.2713 | 8.2703 | 8.2713 | 8.2703 | 8.2708 |
| Monday 28 November 2016 (28/11/2016) | 8.2566 | 8.2566 | 8.2566 | 8.2566 | 8.2566 |
| Friday 25 November 2016 (25/11/2016) | 8.2402 | 8.2416 | 8.2416 | 8.2402 | 8.2409 |
| Thursday 24 November 2016 (24/11/2016) | 8.2860 | 8.2698 | 8.2860 | 8.2698 | 8.2779 |
| Wednesday 23 November 2016 (23/11/2016) | 8.2912 | 8.2885 | 8.2912 | 8.2885 | 8.2899 |
| Tuesday 22 November 2016 (22/11/2016) | 8.2944 | 8.2941 | 8.2944 | 8.2941 | 8.2943 |
| Monday 21 November 2016 (21/11/2016) | 8.2914 | 8.2914 | 8.2914 | 8.2914 | 8.2914 |
| Friday 18 November 2016 (18/11/2016) | 8.3766 | 8.3695 | 8.3766 | 8.3695 | 8.3731 |
| Thursday 17 November 2016 (17/11/2016) | 8.3451 | 8.3477 | 8.3477 | 8.3451 | 8.3464 |
| Wednesday 16 November 2016 (16/11/2016) | 8.4027 | 8.3979 | 8.4027 | 8.3979 | 8.4003 |
| Tuesday 15 November 2016 (15/11/2016) | 8.4178 | 8.4165 | 8.4178 | 8.4165 | 8.4172 |
| Monday 14 November 2016 (14/11/2016) | 8.4886 | 8.4886 | 8.4886 | 8.4886 | 8.4886 |
| Friday 11 November 2016 (11/11/2016) | 8.5047 | 8.5033 | 8.5047 | 8.5033 | 8.5040 |
| Thursday 10 November 2016 (10/11/2016) | 8.6582 | 8.6454 | 8.6582 | 8.6454 | 8.6518 |
| Wednesday 9 November 2016 (09/11/2016) | 8.6204 | 8.6236 | 8.6236 | 8.6204 | 8.6220 |
| Tuesday 8 November 2016 (08/11/2016) | 8.6383 | 8.6368 | 8.6383 | 8.6368 | 8.6376 |
| Monday 7 November 2016 (07/11/2016) | 8.6689 | 8.6689 | 8.6689 | 8.6689 | 8.6689 |
| Friday 4 November 2016 (04/11/2016) | 8.6458 | 8.6477 | 8.6477 | 8.6458 | 8.6468 |
| Thursday 3 November 2016 (03/11/2016) | 8.6649 | 8.6633 | 8.6649 | 8.6633 | 8.6641 |
| Wednesday 2 November 2016 (02/11/2016) | 8.6081 | 8.6129 | 8.6129 | 8.6081 | 8.6105 |
| Tuesday 1 November 2016 (01/11/2016) | 8.5468 | 8.5519 | 8.5519 | 8.5468 | 8.5494 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 8.5164 | 8.5164 | 8.5164 | 8.5164 | 8.5164 |
| Friday 28 October 2016 (28/10/2016) | 8.5262 | 8.5254 | 8.5262 | 8.5254 | 8.5258 |
| Thursday 27 October 2016 (27/10/2016) | 8.5233 | 8.5238 | 8.5238 | 8.5233 | 8.5236 |
| Wednesday 26 October 2016 (26/10/2016) | 8.4923 | 8.4949 | 8.4949 | 8.4923 | 8.4936 |
| Tuesday 25 October 2016 (25/10/2016) | 8.5041 | 8.5031 | 8.5041 | 8.5031 | 8.5036 |
| Monday 24 October 2016 (24/10/2016) | 8.5029 | 8.5029 | 8.5029 | 8.5029 | 8.5029 |
| Friday 21 October 2016 (21/10/2016) | 8.5699 | 8.5643 | 8.5699 | 8.5643 | 8.5671 |
| Thursday 20 October 2016 (20/10/2016) | 8.5777 | 8.5770 | 8.5777 | 8.5770 | 8.5774 |
| Wednesday 19 October 2016 (19/10/2016) | 8.5973 | 8.5956 | 8.5973 | 8.5956 | 8.5965 |
| Tuesday 18 October 2016 (18/10/2016) | 8.5813 | 8.5827 | 8.5827 | 8.5813 | 8.5820 |
| Monday 17 October 2016 (17/10/2016) | 8.6001 | 8.6001 | 8.6001 | 8.6001 | 8.6001 |
| Friday 14 October 2016 (14/10/2016) | 8.6130 | 8.6119 | 8.6130 | 8.6119 | 8.6125 |
| Thursday 13 October 2016 (13/10/2016) | 8.6037 | 8.6045 | 8.6045 | 8.6037 | 8.6041 |
| Wednesday 12 October 2016 (12/10/2016) | 8.6568 | 8.6524 | 8.6568 | 8.6524 | 8.6546 |
| Tuesday 11 October 2016 (11/10/2016) | 8.7242 | 8.7186 | 8.7242 | 8.7186 | 8.7214 |
| Monday 10 October 2016 (10/10/2016) | 8.7015 | 8.7015 | 8.7015 | 8.7015 | 8.7015 |
| Friday 7 October 2016 (07/10/2016) | 8.7400 | 8.7368 | 8.7400 | 8.7368 | 8.7384 |
| Thursday 6 October 2016 (06/10/2016) | 8.7669 | 8.7646 | 8.7669 | 8.7646 | 8.7658 |
| Wednesday 5 October 2016 (05/10/2016) | 8.7253 | 8.7288 | 8.7288 | 8.7253 | 8.7271 |
| Tuesday 4 October 2016 (04/10/2016) | 8.7789 | 8.7744 | 8.7789 | 8.7744 | 8.7767 |
| Monday 3 October 2016 (03/10/2016) | 8.7170 | 8.7170 | 8.7170 | 8.7170 | 8.7170 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 8.7610 | 8.7573 | 8.7610 | 8.7573 | 8.7592 |
| Thursday 29 September 2016 (29/09/2016) | 8.7585 | 8.7587 | 8.7587 | 8.7585 | 8.7586 |
| Wednesday 28 September 2016 (28/09/2016) | 8.7853 | 8.7830 | 8.7853 | 8.7830 | 8.7842 |
| Tuesday 27 September 2016 (27/09/2016) | 8.7817 | 8.7823 | 8.7823 | 8.7817 | 8.7820 |
| Monday 26 September 2016 (26/09/2016) | 8.7658 | 8.7658 | 8.7658 | 8.7658 | 8.7658 |
| Friday 23 September 2016 (23/09/2016) | 8.7749 | 8.7741 | 8.7749 | 8.7741 | 8.7745 |
| Thursday 22 September 2016 (22/09/2016) | 8.7035 | 8.7095 | 8.7095 | 8.7035 | 8.7065 |
| Wednesday 21 September 2016 (21/09/2016) | 8.7324 | 8.7300 | 8.7324 | 8.7300 | 8.7312 |
| Tuesday 20 September 2016 (20/09/2016) | 8.7183 | 8.7195 | 8.7195 | 8.7183 | 8.7189 |
| Monday 19 September 2016 (19/09/2016) | 8.7699 | 8.7699 | 8.7699 | 8.7699 | 8.7699 |
| Friday 16 September 2016 (16/09/2016) | 8.7819 | 8.7809 | 8.7819 | 8.7809 | 8.7814 |
| Thursday 15 September 2016 (15/09/2016) | 8.7698 | 8.7708 | 8.7708 | 8.7698 | 8.7703 |
| Wednesday 14 September 2016 (14/09/2016) | 8.7752 | 8.7747 | 8.7752 | 8.7747 | 8.7750 |
| Tuesday 13 September 2016 (13/09/2016) | 8.7663 | 8.7671 | 8.7671 | 8.7663 | 8.7667 |
| Monday 12 September 2016 (12/09/2016) | 8.7965 | 8.7965 | 8.7965 | 8.7965 | 8.7965 |
| Friday 9 September 2016 (09/09/2016) | 8.8205 | 8.8166 | 8.8205 | 8.8166 | 8.8186 |
| Thursday 8 September 2016 (08/09/2016) | 8.7847 | 8.7877 | 8.7877 | 8.7847 | 8.7862 |
| Wednesday 7 September 2016 (07/09/2016) | 8.7198 | 8.7252 | 8.7252 | 8.7198 | 8.7225 |
| Tuesday 6 September 2016 (06/09/2016) | 8.7175 | 8.7177 | 8.7177 | 8.7175 | 8.7176 |
| Monday 5 September 2016 (05/09/2016) | 8.7347 | 8.7347 | 8.7347 | 8.7347 | 8.7347 |
| Friday 2 September 2016 (02/09/2016) | 8.7094 | 8.7115 | 8.7115 | 8.7094 | 8.7105 |
| Thursday 1 September 2016 (01/09/2016) | 8.7022 | 8.7028 | 8.7028 | 8.7022 | 8.7025 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 8.7220 | 8.7203 | 8.7220 | 8.7203 | 8.7212 |
| Tuesday 30 August 2016 (30/08/2016) | 8.7327 | 8.7318 | 8.7327 | 8.7318 | 8.7323 |
| Monday 29 August 2016 (29/08/2016) | 8.8181 | 8.8181 | 8.8181 | 8.8181 | 8.8181 |
| Friday 26 August 2016 (26/08/2016) | 8.8172 | 8.8173 | 8.8173 | 8.8172 | 8.8173 |
| Thursday 25 August 2016 (25/08/2016) | 8.8085 | 8.8092 | 8.8092 | 8.8085 | 8.8089 |
| Wednesday 24 August 2016 (24/08/2016) | 8.8498 | 8.8431 | 8.8498 | 8.8431 | 8.8465 |
| Tuesday 23 August 2016 (23/08/2016) | 8.8201 | 8.8226 | 8.8226 | 8.8201 | 8.8214 |
| Monday 22 August 2016 (22/08/2016) | 8.8428 | 8.8428 | 8.8428 | 8.8428 | 8.8428 |
| Friday 19 August 2016 (19/08/2016) | 8.8423 | 8.8424 | 8.8424 | 8.8423 | 8.8424 |
| Thursday 18 August 2016 (18/08/2016) | 8.8022 | 8.8056 | 8.8056 | 8.8022 | 8.8039 |
| Wednesday 17 August 2016 (17/08/2016) | 8.8083 | 8.8078 | 8.8083 | 8.8078 | 8.8081 |
| Tuesday 16 August 2016 (16/08/2016) | 8.7242 | 8.7312 | 8.7312 | 8.7242 | 8.7277 |
| Monday 15 August 2016 (15/08/2016) | 8.7114 | 8.7114 | 8.7114 | 8.7114 | 8.7114 |
| Friday 12 August 2016 (12/08/2016) | 8.7053 | 8.7058 | 8.7058 | 8.7053 | 8.7056 |
| Thursday 11 August 2016 (11/08/2016) | 8.7263 | 8.7245 | 8.7263 | 8.7245 | 8.7254 |
| Wednesday 10 August 2016 (10/08/2016) | 8.6567 | 8.6625 | 8.6625 | 8.6567 | 8.6596 |
| Tuesday 9 August 2016 (09/08/2016) | 8.6533 | 8.6536 | 8.6536 | 8.6533 | 8.6535 |
| Monday 8 August 2016 (08/08/2016) | 8.7035 | 8.7035 | 8.7035 | 8.7035 | 8.7035 |
| Friday 5 August 2016 (05/08/2016) | 8.6916 | 8.6926 | 8.6926 | 8.6916 | 8.6921 |
| Thursday 4 August 2016 (04/08/2016) | 8.7478 | 8.7431 | 8.7478 | 8.7431 | 8.7455 |
| Wednesday 3 August 2016 (03/08/2016) | 8.7454 | 8.7456 | 8.7456 | 8.7454 | 8.7455 |
| Tuesday 2 August 2016 (02/08/2016) | 8.7220 | 8.7240 | 8.7240 | 8.7220 | 8.7230 |
| Monday 1 August 2016 (01/08/2016) | 8.6783 | 8.6783 | 8.6783 | 8.6783 | 8.6783 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 8.6534 | 8.6555 | 8.6555 | 8.6534 | 8.6545 |
| Thursday 28 July 2016 (28/07/2016) | 8.5832 | 8.5891 | 8.5891 | 8.5832 | 8.5862 |
| Wednesday 27 July 2016 (27/07/2016) | 8.5891 | 8.5886 | 8.5891 | 8.5886 | 8.5889 |
| Tuesday 26 July 2016 (26/07/2016) | 8.5790 | 8.5799 | 8.5799 | 8.5790 | 8.5795 |
| Monday 25 July 2016 (25/07/2016) | 8.6014 | 8.6014 | 8.6014 | 8.6014 | 8.6014 |
| Friday 22 July 2016 (22/07/2016) | 8.5995 | 8.5997 | 8.5997 | 8.5995 | 8.5996 |
| Thursday 21 July 2016 (21/07/2016) | 8.5962 | 8.5965 | 8.5965 | 8.5962 | 8.5964 |
| Wednesday 20 July 2016 (20/07/2016) | 8.6347 | 8.6315 | 8.6347 | 8.6315 | 8.6331 |
| Tuesday 19 July 2016 (19/07/2016) | 8.6265 | 8.6272 | 8.6272 | 8.6265 | 8.6269 |
| Monday 18 July 2016 (18/07/2016) | 8.6963 | 8.6963 | 8.6963 | 8.6963 | 8.6963 |
| Friday 15 July 2016 (15/07/2016) | 8.6690 | 8.6713 | 8.6713 | 8.6690 | 8.6702 |
| Thursday 14 July 2016 (14/07/2016) | 8.6562 | 8.6573 | 8.6573 | 8.6562 | 8.6568 |
| Wednesday 13 July 2016 (13/07/2016) | 8.6638 | 8.6631 | 8.6638 | 8.6631 | 8.6635 |
| Tuesday 12 July 2016 (12/07/2016) | 8.6281 | 8.6311 | 8.6311 | 8.6281 | 8.6296 |
| Monday 11 July 2016 (11/07/2016) | 8.6409 | 8.6409 | 8.6409 | 8.6409 | 8.6409 |
| Friday 8 July 2016 (08/07/2016) | 8.6559 | 8.6546 | 8.6559 | 8.6546 | 8.6553 |
| Thursday 7 July 2016 (07/07/2016) | 8.6446 | 8.6456 | 8.6456 | 8.6446 | 8.6451 |
| Wednesday 6 July 2016 (06/07/2016) | 8.7120 | 8.7064 | 8.7120 | 8.7064 | 8.7092 |
| Tuesday 5 July 2016 (05/07/2016) | 8.6880 | 8.6900 | 8.6900 | 8.6880 | 8.6890 |
| Monday 4 July 2016 (04/07/2016) | 8.6889 | 8.6888 | 8.6889 | 8.6888 | 8.6889 |
| Friday 1 July 2016 (01/07/2016) | 8.7058 | 8.7019 | 8.7058 | 8.7019 | 8.7039 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 8.6618 | 8.6655 | 8.6655 | 8.6618 | 8.6637 |
| Wednesday 29 June 2016 (29/06/2016) | 8.6633 | 8.6632 | 8.6633 | 8.6632 | 8.6633 |
| Tuesday 28 June 2016 (28/06/2016) | 8.6002 | 8.6055 | 8.6055 | 8.6002 | 8.6029 |
| Monday 27 June 2016 (27/06/2016) | 8.6342 | 8.6342 | 8.6342 | 8.6342 | 8.6342 |
| Friday 24 June 2016 (24/06/2016) | 8.9060 | 8.8930 | 8.9060 | 8.8930 | 8.8995 |
| Thursday 23 June 2016 (23/06/2016) | 8.8213 | 8.8284 | 8.8284 | 8.8213 | 8.8249 |
| Wednesday 22 June 2016 (22/06/2016) | 8.8506 | 8.8481 | 8.8506 | 8.8481 | 8.8494 |
| Tuesday 21 June 2016 (21/06/2016) | 8.8545 | 8.8542 | 8.8545 | 8.8542 | 8.8544 |
| Monday 20 June 2016 (20/06/2016) | 8.8011 | 8.8011 | 8.8011 | 8.8011 | 8.8011 |
| Friday 17 June 2016 (17/06/2016) | 8.7607 | 8.7641 | 8.7641 | 8.7607 | 8.7624 |
| Thursday 16 June 2016 (16/06/2016) | 8.7719 | 8.7709 | 8.7719 | 8.7709 | 8.7714 |
| Wednesday 15 June 2016 (15/06/2016) | 8.7704 | 8.7706 | 8.7706 | 8.7704 | 8.7705 |
| Tuesday 14 June 2016 (14/06/2016) | 8.8112 | 8.8078 | 8.8112 | 8.8078 | 8.8095 |
| Monday 13 June 2016 (13/06/2016) | 8.8326 | 8.8326 | 8.8326 | 8.8326 | 8.8326 |
| Friday 10 June 2016 (10/06/2016) | 8.8672 | 8.8643 | 8.8672 | 8.8643 | 8.8658 |
| Thursday 9 June 2016 (09/06/2016) | 8.8951 | 8.8928 | 8.8951 | 8.8928 | 8.8940 |
| Wednesday 8 June 2016 (08/06/2016) | 8.8876 | 8.8882 | 8.8882 | 8.8876 | 8.8879 |
| Tuesday 7 June 2016 (07/06/2016) | 8.8688 | 8.8704 | 8.8704 | 8.8688 | 8.8696 |
| Monday 6 June 2016 (06/06/2016) | 8.7165 | 8.7165 | 8.7165 | 8.7165 | 8.7165 |
| Friday 3 June 2016 (03/06/2016) | 8.7619 | 8.7581 | 8.7619 | 8.7581 | 8.7600 |
| Thursday 2 June 2016 (02/06/2016) | 8.7303 | 8.7354 | 8.7354 | 8.7303 | 8.7329 |
| Wednesday 1 June 2016 (01/06/2016) | 8.7216 | 8.7223 | 8.7223 | 8.7216 | 8.7220 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 8.7134 | 8.7141 | 8.7141 | 8.7134 | 8.7138 |
| Monday 30 May 2016 (30/05/2016) | 8.7391 | 8.7391 | 8.7391 | 8.7391 | 8.7391 |
| Friday 27 May 2016 (27/05/2016) | 8.7430 | 8.7427 | 8.7430 | 8.7427 | 8.7429 |
| Thursday 26 May 2016 (26/05/2016) | 8.7124 | 8.7150 | 8.7150 | 8.7124 | 8.7137 |
| Wednesday 25 May 2016 (25/05/2016) | 8.7459 | 8.7431 | 8.7459 | 8.7431 | 8.7445 |
| Tuesday 24 May 2016 (24/05/2016) | 8.7656 | 8.7639 | 8.7656 | 8.7639 | 8.7648 |
| Monday 23 May 2016 (23/05/2016) | 8.7724 | 8.7724 | 8.7724 | 8.7724 | 8.7724 |
| Friday 20 May 2016 (20/05/2016) | 8.7611 | 8.7630 | 8.7630 | 8.7611 | 8.7621 |
| Thursday 19 May 2016 (19/05/2016) | 8.8166 | 8.8120 | 8.8166 | 8.8120 | 8.8143 |
| Wednesday 18 May 2016 (18/05/2016) | 8.8505 | 8.8477 | 8.8505 | 8.8477 | 8.8491 |
| Tuesday 17 May 2016 (17/05/2016) | 8.8541 | 8.8538 | 8.8541 | 8.8538 | 8.8540 |
| Monday 16 May 2016 (16/05/2016) | 8.8703 | 8.8703 | 8.8703 | 8.8703 | 8.8703 |
| Friday 13 May 2016 (13/05/2016) | 8.9033 | 8.9005 | 8.9033 | 8.9005 | 8.9019 |
| Thursday 12 May 2016 (12/05/2016) | 8.9083 | 8.9079 | 8.9083 | 8.9079 | 8.9081 |
| Wednesday 11 May 2016 (11/05/2016) | 8.8847 | 8.8867 | 8.8867 | 8.8847 | 8.8857 |
| Tuesday 10 May 2016 (10/05/2016) | 8.9073 | 8.9054 | 8.9073 | 8.9054 | 8.9064 |
| Monday 9 May 2016 (09/05/2016) | 8.9328 | 8.9328 | 8.9328 | 8.9328 | 8.9328 |
| Friday 6 May 2016 (06/05/2016) | 1,717.0400 | 1,715.8500 | 1,719.1700 | 1,716.6200 | 1,717.8950 |
| Thursday 5 May 2016 (05/05/2016) | 1,717.0400 | 1,715.8500 | 1,719.1700 | 1,716.6200 | 1,717.8950 |
| Wednesday 4 May 2016 (04/05/2016) | 1,717.0400 | 1,715.8500 | 1,719.1700 | 1,716.6200 | 1,717.8950 |
| Tuesday 3 May 2016 (03/05/2016) | 1,717.0400 | 1,715.8500 | 1,719.1700 | 1,716.6200 | 1,717.8950 |
| Monday 2 May 2016 (02/05/2016) | 1,720.4800 | 1,717.2600 | 1,714.4200 | 1,719.4800 | 1,716.9500 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 1,734.6600 | 1,720.8700 | 1,723.8800 | 1,730.8800 | 1,727.3800 |
| Thursday 28 April 2016 (28/04/2016) | 1,734.6600 | 1,720.8700 | 1,723.8800 | 1,730.8800 | 1,727.3800 |
| Wednesday 27 April 2016 (27/04/2016) | 1,736.4900 | 1,734.5000 | 1,734.4100 | 1,736.3100 | 1,735.3600 |
| Tuesday 26 April 2016 (26/04/2016) | 1,740.2300 | 1,736.7400 | 1,738.2800 | 1,738.9500 | 1,738.6150 |
| Monday 25 April 2016 (25/04/2016) | 1,730.2400 | 1,740.6100 | 1,735.0500 | 1,731.8000 | 1,733.4250 |
| Friday 22 April 2016 (22/04/2016) | 1,710.0700 | 1,713.0200 | 1,712.4600 | 1,712.2300 | 1,712.3450 |
| Thursday 21 April 2016 (21/04/2016) | 1,710.0700 | 1,713.0200 | 1,712.4600 | 1,712.2300 | 1,712.3450 |
| Wednesday 20 April 2016 (20/04/2016) | 1,706.8200 | 1,710.0200 | 1,705.9800 | 1,709.5000 | 1,707.7400 |
| Tuesday 19 April 2016 (19/04/2016) | 1,702.5500 | 1,706.9000 | 1,710.4000 | 1,703.3200 | 1,706.8600 |
| Monday 18 April 2016 (18/04/2016) | 1,689.4100 | 1,702.8500 | 1,698.7500 | 1,701.1400 | 1,699.9450 |
| Friday 15 April 2016 (15/04/2016) | 1,706.6400 | 1,703.2200 | 1,712.1400 | 1,706.6000 | 1,709.3700 |
| Thursday 14 April 2016 (14/04/2016) | 1,706.6400 | 1,703.2200 | 1,712.1400 | 1,706.6000 | 1,709.3700 |
| Wednesday 13 April 2016 (13/04/2016) | 1,703.9500 | 1,709.7500 | 1,708.8600 | 1,708.7000 | 1,708.7800 |
| Tuesday 12 April 2016 (12/04/2016) | 1,703.9500 | 1,709.7500 | 1,708.8600 | 1,708.7000 | 1,708.7800 |
| Monday 11 April 2016 (11/04/2016) | 1,703.9500 | 1,709.7500 | 1,708.8600 | 1,708.7000 | 1,708.7800 |
| Friday 8 April 2016 (08/04/2016) | 1,702.8000 | 1,700.5800 | 1,702.4600 | 1,702.2500 | 1,702.3550 |
| Thursday 7 April 2016 (07/04/2016) | 1,702.8000 | 1,700.5800 | 1,702.4600 | 1,702.2500 | 1,702.3550 |
| Wednesday 6 April 2016 (06/04/2016) | 1,718.1200 | 1,701.9000 | 1,707.7800 | 1,712.2300 | 1,710.0050 |
| Tuesday 5 April 2016 (05/04/2016) | 1,721.3900 | 1,718.0200 | 1,715.4100 | 1,720.7900 | 1,718.1000 |
| Monday 4 April 2016 (04/04/2016) | 1,723.1900 | 1,721.5100 | 1,724.3500 | 1,721.8800 | 1,723.1150 |
| Friday 1 April 2016 (01/04/2016) | 1,721.3100 | 1,716.8900 | 1,717.7100 | 1,721.1700 | 1,719.4400 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 1,721.3100 | 1,716.8900 | 1,717.7100 | 1,721.1700 | 1,719.4400 |
| Wednesday 30 March 2016 (30/03/2016) | 1,719.2800 | 1,721.3200 | 1,716.3300 | 1,714.5900 | 1,715.4600 |
| Tuesday 29 March 2016 (29/03/2016) | 1,720.1600 | 1,720.2500 | 1,720.0900 | 1,719.6500 | 1,719.8700 |
| Monday 28 March 2016 (28/03/2016) | 1,720.1600 | 1,720.2500 | 1,720.0900 | 1,719.6500 | 1,719.8700 |
| Friday 25 March 2016 (25/03/2016) | 1,712.1200 | 1,718.4300 | 1,713.1500 | 1,720.0900 | 1,716.6200 |
| Thursday 24 March 2016 (24/03/2016) | 8.9299 | 8.9316 | 8.9201 | 8.9314 | 8.9258 |
| Wednesday 23 March 2016 (23/03/2016) | 8.9586 | 8.9308 | 8.9548 | 8.9283 | 8.9416 |
| Tuesday 22 March 2016 (22/03/2016) | 8.9774 | 8.9612 | 8.9849 | 8.9621 | 8.9735 |
| Monday 21 March 2016 (21/03/2016) | 9.0069 | 8.9790 | 9.0015 | 8.9944 | 8.9980 |
| Friday 18 March 2016 (18/03/2016) | 9.0417 | 9.0058 | 9.0126 | 9.0174 | 9.0150 |
| Thursday 17 March 2016 (17/03/2016) | 8.9741 | 9.0403 | 9.0419 | 8.9914 | 9.0167 |
| Wednesday 16 March 2016 (16/03/2016) | 8.8790 | 8.9759 | 8.9466 | 8.8598 | 8.9032 |
| Tuesday 15 March 2016 (15/03/2016) | 8.7850 | 8.8813 | 8.7825 | 8.8838 | 8.8332 |
| Monday 14 March 2016 (14/03/2016) | 1,707.4300 | 1,701.5600 | 1,702.8500 | 1,708.7400 | 1,705.7950 |
| Friday 11 March 2016 (11/03/2016) | 1,693.6700 | 1,707.2300 | 1,708.8900 | 1,699.7900 | 1,704.3400 |
| Thursday 10 March 2016 (10/03/2016) | 1,676.2900 | 1,694.9600 | 1,689.1400 | 1,672.7900 | 1,680.9650 |
| Wednesday 9 March 2016 (09/03/2016) | 1,675.3400 | 1,676.5400 | 1,674.9600 | 1,677.2600 | 1,676.1100 |
| Tuesday 8 March 2016 (08/03/2016) | 1,682.2600 | 1,675.6700 | 1,681.4400 | 1,675.9100 | 1,678.6750 |
| Monday 7 March 2016 (07/03/2016) | 1,688.8600 | 1,686.1000 | 1,687.3200 | 1,691.2400 | 1,689.2800 |
| Friday 4 March 2016 (04/03/2016) | 1,660.7800 | 1,688.9600 | 1,656.5900 | 1,673.7300 | 1,665.1600 |
| Thursday 3 March 2016 (03/03/2016) | 1,660.9700 | 1,660.8000 | 1,654.4000 | 1,659.6300 | 1,657.0150 |
| Wednesday 2 March 2016 (02/03/2016) | 1,663.8500 | 1,661.0700 | 1,663.8200 | 1,667.3900 | 1,665.6050 |
| Tuesday 1 March 2016 (01/03/2016) | 1,656.5800 | 1,663.8500 | 1,664.1100 | 1,654.8800 | 1,659.4950 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 1,640.6900 | 1,655.2100 | 1,651.9500 | 1,646.4000 | 1,649.1750 |
| Friday 26 February 2016 (26/02/2016) | 1,640.6900 | 1,655.2100 | 1,651.9500 | 1,646.4000 | 1,649.1750 |
| Thursday 25 February 2016 (25/02/2016) | 1,643.0500 | 1,640.4200 | 1,639.0600 | 1,643.1900 | 1,641.1250 |
| Wednesday 24 February 2016 (24/02/2016) | 1,643.0500 | 1,640.4200 | 1,639.0600 | 1,643.1900 | 1,641.1250 |
| Tuesday 23 February 2016 (23/02/2016) | 1,648.7300 | 1,644.5000 | 1,640.0500 | 1,649.4000 | 1,644.7250 |
| Monday 22 February 2016 (22/02/2016) | 1,665.5500 | 1,651.2900 | 1,660.1500 | 1,657.1300 | 1,658.6400 |
| Friday 19 February 2016 (19/02/2016) | 1,662.1200 | 1,666.1400 | 1,664.3400 | 1,665.7000 | 1,665.0200 |
| Thursday 18 February 2016 (18/02/2016) | 1,664.3000 | 1,662.5000 | 1,664.1600 | 1,664.9400 | 1,664.5500 |
| Wednesday 17 February 2016 (17/02/2016) | 8.9211 | 8.9141 | 8.8938 | 8.9747 | 8.9343 |
| Tuesday 16 February 2016 (16/02/2016) | 1,680.2200 | 1,665.9900 | 1,679.2500 | 1,666.3900 | 1,672.8200 |
| Monday 15 February 2016 (15/02/2016) | 9.0246 | 8.9954 | 8.9714 | 9.0338 | 9.0026 |
| Friday 12 February 2016 (12/02/2016) | 9.0869 | 9.0202 | 9.0020 | 9.0911 | 9.0466 |
| Thursday 11 February 2016 (11/02/2016) | 9.0690 | 9.1284 | 9.0528 | 9.2033 | 9.1281 |
| Wednesday 10 February 2016 (10/02/2016) | 1,684.8700 | 1,680.8200 | 1,681.0800 | 1,683.8600 | 1,682.4700 |
| Tuesday 9 February 2016 (09/02/2016) | 1,698.1600 | 1,685.5600 | 1,689.8100 | 1,690.3200 | 1,690.0650 |
| Monday 8 February 2016 (08/02/2016) | 1,709.1500 | 1,699.8200 | 1,698.6000 | 1,708.4900 | 1,703.5450 |
| Friday 5 February 2016 (05/02/2016) | 8.9721 | 8.9710 | 8.9613 | 8.9987 | 8.9800 |
| Thursday 4 February 2016 (04/02/2016) | 8.9028 | 8.9798 | 8.8838 | 9.0019 | 8.9429 |
| Wednesday 3 February 2016 (03/02/2016) | 8.7758 | 8.8168 | 8.7287 | 8.8220 | 8.7754 |
| Tuesday 2 February 2016 (02/02/2016) | 8.6890 | 8.7294 | 8.6953 | 8.7730 | 8.7342 |
| Monday 1 February 2016 (01/02/2016) | 8.6878 | 8.6234 | 8.6244 | 8.7125 | 8.6685 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 8.8027 | 8.7821 | 8.7391 | 8.8305 | 8.7848 |
| Thursday 28 January 2016 (28/01/2016) | 8.7445 | 8.7256 | 8.6951 | 8.7632 | 8.7292 |
| Wednesday 27 January 2016 (27/01/2016) | 8.6983 | 8.7943 | 8.6965 | 8.8096 | 8.7531 |
| Tuesday 26 January 2016 (26/01/2016) | 8.6880 | 8.6302 | 8.6168 | 8.7420 | 8.6794 |
| Monday 25 January 2016 (25/01/2016) | 8.6895 | 8.7396 | 8.6790 | 8.7430 | 8.7110 |
| Friday 22 January 2016 (22/01/2016) | 8.7485 | 8.6578 | 8.6187 | 8.7511 | 8.6849 |
| Thursday 21 January 2016 (21/01/2016) | 8.7673 | 8.7150 | 8.6898 | 8.8223 | 8.7561 |
| Wednesday 20 January 2016 (20/01/2016) | 8.7680 | 8.7587 | 8.7413 | 8.8360 | 8.7887 |
| Tuesday 19 January 2016 (19/01/2016) | 8.7802 | 8.8366 | 8.7121 | 8.8493 | 8.7807 |
| Monday 18 January 2016 (18/01/2016) | 8.7912 | 8.7695 | 8.7111 | 8.7897 | 8.7504 |
| Friday 15 January 2016 (15/01/2016) | 8.6785 | 8.8266 | 8.6725 | 8.8581 | 8.7653 |
| Thursday 14 January 2016 (14/01/2016) | 8.6859 | 8.6844 | 8.6722 | 8.7617 | 8.7170 |
| Wednesday 13 January 2016 (13/01/2016) | 8.6785 | 8.7027 | 8.6215 | 8.6989 | 8.6602 |
| Tuesday 12 January 2016 (12/01/2016) | 8.6630 | 8.7327 | 8.6585 | 8.7650 | 8.7118 |
| Monday 11 January 2016 (11/01/2016) | 8.7334 | 8.6630 | 8.6491 | 8.7730 | 8.7111 |
| Friday 8 January 2016 (08/01/2016) | 8.7272 | 8.7749 | 8.6668 | 8.7791 | 8.7230 |
| Thursday 7 January 2016 (07/01/2016) | 8.6138 | 8.7293 | 8.6024 | 8.7352 | 8.6688 |
| Wednesday 6 January 2016 (06/01/2016) | 8.5739 | 8.6249 | 8.5645 | 8.6289 | 8.5967 |
| Tuesday 5 January 2016 (05/01/2016) | 8.6422 | 8.6075 | 8.5923 | 8.6494 | 8.6209 |
| Monday 4 January 2016 (04/01/2016) | 8.6625 | 8.6490 | 8.6424 | 8.7231 | 8.6828 |
| Friday 1 January 2016 (01/01/2016) | 1,628.2300 | 1,648.8900 | 1,626.7200 | 1,644.1600 | 1,635.4400 |