Euro-Macedonian Denar History: 2016
Go
Set AlertDaily EUR/MKD rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 62.8698, reached on 03/05/2016
The lowest level of 2016 was 60.578 reached 16/11/2016
The average level of 2016 was 61.2618
Scroll down for a day-by-day record of EUR/GBP values in 2016.
EUR/MKD Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 61.0270 | 61.1120 | 61.1120 | 61.0270 | 61.0695 |
| Thursday 29 December 2016 (29/12/2016) | 61.0310 | 61.0770 | 61.0970 | 61.0190 | 61.0580 |
| Wednesday 28 December 2016 (28/12/2016) | 61.0120 | 61.0820 | 61.1160 | 61.0120 | 61.0640 |
| Tuesday 27 December 2016 (27/12/2016) | 61.1590 | 61.0850 | 61.1590 | 60.5820 | 60.8705 |
| Monday 26 December 2016 (26/12/2016) | 61.1590 | 61.1590 | 61.1590 | 61.1590 | 61.1590 |
| Friday 23 December 2016 (23/12/2016) | 61.1190 | 61.1260 | 61.1260 | 61.1170 | 61.1215 |
| Thursday 22 December 2016 (22/12/2016) | 61.1280 | 61.1260 | 61.1280 | 61.0840 | 61.1060 |
| Wednesday 21 December 2016 (21/12/2016) | 61.1200 | 61.1200 | 61.1250 | 61.1030 | 61.1140 |
| Tuesday 20 December 2016 (20/12/2016) | 61.1310 | 61.1140 | 61.1310 | 61.0640 | 61.0975 |
| Monday 19 December 2016 (19/12/2016) | 61.1660 | 61.0750 | 61.1660 | 61.0600 | 61.1130 |
| Friday 16 December 2016 (16/12/2016) | 61.0280 | 61.0820 | 61.1230 | 61.0280 | 61.0755 |
| Thursday 15 December 2016 (15/12/2016) | 61.1240 | 61.0800 | 61.1250 | 61.0630 | 61.0940 |
| Wednesday 14 December 2016 (14/12/2016) | 61.1260 | 61.0790 | 61.1610 | 61.0660 | 61.1135 |
| Tuesday 13 December 2016 (13/12/2016) | 61.1330 | 61.1260 | 61.1350 | 61.0520 | 61.0935 |
| Monday 12 December 2016 (12/12/2016) | 61.1730 | 61.1170 | 61.1730 | 61.0990 | 61.1360 |
| Friday 9 December 2016 (09/12/2016) | 61.0230 | 61.1210 | 61.1230 | 61.0230 | 61.0730 |
| Thursday 8 December 2016 (08/12/2016) | 61.0260 | 61.0790 | 61.1270 | 61.0260 | 61.0765 |
| Wednesday 7 December 2016 (07/12/2016) | 61.1330 | 61.0790 | 61.1360 | 61.0330 | 61.0845 |
| Tuesday 6 December 2016 (06/12/2016) | 61.1360 | 61.0750 | 61.1390 | 61.0380 | 61.0885 |
| Monday 5 December 2016 (05/12/2016) | 61.1060 | 61.0750 | 61.1170 | 61.0600 | 61.0885 |
| Friday 2 December 2016 (02/12/2016) | 61.0220 | 61.0680 | 61.1260 | 61.0010 | 61.0635 |
| Thursday 1 December 2016 (01/12/2016) | 61.0210 | 61.0870 | 61.1260 | 61.0210 | 61.0735 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 61.1250 | 61.0800 | 61.1250 | 61.0330 | 61.0790 |
| Tuesday 29 November 2016 (29/11/2016) | 61.1270 | 61.0870 | 61.1270 | 61.0420 | 61.0845 |
| Monday 28 November 2016 (28/11/2016) | 61.1510 | 61.0860 | 61.1510 | 61.0660 | 61.1085 |
| Friday 25 November 2016 (25/11/2016) | 61.1330 | 61.0940 | 61.1330 | 61.0380 | 61.0855 |
| Thursday 24 November 2016 (24/11/2016) | 61.1260 | 61.0960 | 61.1260 | 61.0530 | 61.0895 |
| Wednesday 23 November 2016 (23/11/2016) | 61.0150 | 61.0710 | 61.1330 | 61.0150 | 61.0740 |
| Tuesday 22 November 2016 (22/11/2016) | 61.0280 | 61.0780 | 61.1210 | 61.0280 | 61.0745 |
| Monday 21 November 2016 (21/11/2016) | 61.1580 | 61.0820 | 61.1680 | 61.0670 | 61.1175 |
| Friday 18 November 2016 (18/11/2016) | 61.1270 | 61.0860 | 61.1270 | 61.0330 | 61.0800 |
| Thursday 17 November 2016 (17/11/2016) | 61.0380 | 61.0820 | 61.1250 | 61.0090 | 61.0670 |
| Wednesday 16 November 2016 (16/11/2016) | 60.5780 | 61.1120 | 61.1270 | 60.5780 | 60.8525 |
| Tuesday 15 November 2016 (15/11/2016) | 61.1190 | 61.1260 | 61.1270 | 61.1090 | 61.1180 |
| Monday 14 November 2016 (14/11/2016) | 61.2450 | 61.1250 | 61.2450 | 61.0720 | 61.1585 |
| Friday 11 November 2016 (11/11/2016) | 61.1380 | 61.1280 | 61.1380 | 61.1240 | 61.1310 |
| Thursday 10 November 2016 (10/11/2016) | 61.1250 | 61.1240 | 61.1250 | 61.0770 | 61.1010 |
| Wednesday 9 November 2016 (09/11/2016) | 61.1240 | 61.1020 | 61.1240 | 61.0470 | 61.0855 |
| Tuesday 8 November 2016 (08/11/2016) | 60.5800 | 61.1060 | 61.1290 | 60.5800 | 60.8545 |
| Monday 7 November 2016 (07/11/2016) | 61.1710 | 61.1270 | 61.1710 | 61.1270 | 61.1490 |
| Friday 4 November 2016 (04/11/2016) | 61.0740 | 61.1230 | 61.1230 | 61.0740 | 61.0985 |
| Thursday 3 November 2016 (03/11/2016) | 61.1270 | 61.1280 | 61.1300 | 61.1220 | 61.1260 |
| Wednesday 2 November 2016 (02/11/2016) | 61.1260 | 61.1270 | 61.1290 | 61.0810 | 61.1050 |
| Tuesday 1 November 2016 (01/11/2016) | 61.1340 | 61.1280 | 61.1340 | 61.1200 | 61.1270 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 61.1210 | 61.1250 | 61.1280 | 61.1210 | 61.1245 |
| Friday 28 October 2016 (28/10/2016) | 61.1290 | 61.1130 | 61.1310 | 61.0750 | 61.1030 |
| Thursday 27 October 2016 (27/10/2016) | 61.1250 | 61.1120 | 61.1290 | 61.0990 | 61.1140 |
| Wednesday 26 October 2016 (26/10/2016) | 61.1210 | 61.1230 | 61.1270 | 61.0760 | 61.1015 |
| Tuesday 25 October 2016 (25/10/2016) | 61.1270 | 61.1130 | 61.1300 | 61.0990 | 61.1145 |
| Monday 24 October 2016 (24/10/2016) | 61.1280 | 61.1070 | 61.1400 | 61.1070 | 61.1235 |
| Friday 21 October 2016 (21/10/2016) | 61.1190 | 61.1240 | 61.1240 | 61.0500 | 61.0870 |
| Thursday 20 October 2016 (20/10/2016) | 61.0460 | 61.0990 | 61.1240 | 61.0330 | 61.0785 |
| Wednesday 19 October 2016 (19/10/2016) | 61.1150 | 61.1150 | 61.1230 | 61.0650 | 61.0940 |
| Tuesday 18 October 2016 (18/10/2016) | 61.0290 | 61.0960 | 61.1260 | 61.0290 | 61.0775 |
| Monday 17 October 2016 (17/10/2016) | 61.1300 | 61.0780 | 61.1500 | 61.0680 | 61.1090 |
| Friday 14 October 2016 (14/10/2016) | 61.0300 | 61.0840 | 61.1210 | 61.0300 | 61.0755 |
| Thursday 13 October 2016 (13/10/2016) | 61.1260 | 61.0910 | 61.1270 | 61.0740 | 61.1005 |
| Wednesday 12 October 2016 (12/10/2016) | 61.1240 | 61.1150 | 61.1270 | 61.0610 | 61.0940 |
| Tuesday 11 October 2016 (11/10/2016) | 61.1260 | 61.1220 | 61.1270 | 61.0780 | 61.1025 |
| Monday 10 October 2016 (10/10/2016) | 61.1280 | 61.1220 | 61.1290 | 61.1020 | 61.1155 |
| Friday 7 October 2016 (07/10/2016) | 61.1290 | 61.1130 | 61.1290 | 61.0830 | 61.1060 |
| Thursday 6 October 2016 (06/10/2016) | 61.1240 | 61.1190 | 61.1240 | 61.0780 | 61.1010 |
| Wednesday 5 October 2016 (05/10/2016) | 61.1330 | 61.1230 | 61.1350 | 61.1030 | 61.1190 |
| Tuesday 4 October 2016 (04/10/2016) | 61.1150 | 61.1170 | 61.1400 | 61.0700 | 61.1050 |
| Monday 3 October 2016 (03/10/2016) | 61.1310 | 61.1240 | 61.1310 | 61.1200 | 61.1255 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 61.1280 | 61.1270 | 61.1330 | 61.0810 | 61.1070 |
| Thursday 29 September 2016 (29/09/2016) | 61.1150 | 61.1260 | 61.1780 | 61.0710 | 61.1245 |
| Wednesday 28 September 2016 (28/09/2016) | 61.1260 | 61.1200 | 61.1290 | 61.0800 | 61.1045 |
| Tuesday 27 September 2016 (27/09/2016) | 61.1320 | 61.1180 | 61.1330 | 61.0800 | 61.1065 |
| Monday 26 September 2016 (26/09/2016) | 61.2340 | 61.1320 | 61.2340 | 61.1310 | 61.1825 |
| Friday 23 September 2016 (23/09/2016) | 61.1290 | 61.2030 | 61.2030 | 61.1230 | 61.1630 |
| Thursday 22 September 2016 (22/09/2016) | 61.1650 | 61.1270 | 61.1790 | 61.1250 | 61.1520 |
| Wednesday 21 September 2016 (21/09/2016) | 61.1290 | 61.1560 | 61.1730 | 61.0810 | 61.1270 |
| Tuesday 20 September 2016 (20/09/2016) | 61.1740 | 61.1380 | 61.1770 | 61.1370 | 61.1570 |
| Monday 19 September 2016 (19/09/2016) | 61.1510 | 61.1540 | 61.1730 | 61.1360 | 61.1545 |
| Friday 16 September 2016 (16/09/2016) | 61.1670 | 61.1190 | 61.1670 | 61.0750 | 61.1210 |
| Thursday 15 September 2016 (15/09/2016) | 61.0540 | 61.1160 | 61.1500 | 61.0540 | 61.1020 |
| Wednesday 14 September 2016 (14/09/2016) | 61.0720 | 61.1210 | 61.1360 | 61.0650 | 61.1005 |
| Tuesday 13 September 2016 (13/09/2016) | 61.5190 | 61.1020 | 61.5350 | 61.1020 | 61.3185 |
| Monday 12 September 2016 (12/09/2016) | 61.3370 | 61.2430 | 61.3540 | 61.1690 | 61.2615 |
| Friday 9 September 2016 (09/09/2016) | 61.6150 | 61.5630 | 61.6620 | 61.5630 | 61.6125 |
| Thursday 8 September 2016 (08/09/2016) | 61.4740 | 61.6150 | 61.6820 | 61.4740 | 61.5780 |
| Wednesday 7 September 2016 (07/09/2016) | 61.5680 | 61.1590 | 61.5680 | 61.1300 | 61.3490 |
| Tuesday 6 September 2016 (06/09/2016) | 61.1570 | 61.1650 | 61.1650 | 61.1120 | 61.1385 |
| Monday 5 September 2016 (05/09/2016) | 61.0890 | 61.1590 | 61.1640 | 61.0890 | 61.1265 |
| Friday 2 September 2016 (02/09/2016) | 61.0610 | 61.0830 | 61.1000 | 61.0610 | 61.0805 |
| Thursday 1 September 2016 (01/09/2016) | 61.0780 | 61.0740 | 61.0780 | 61.0720 | 61.0750 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 61.0870 | 61.0850 | 61.1290 | 61.0810 | 61.1050 |
| Tuesday 30 August 2016 (30/08/2016) | 61.2160 | 61.0830 | 61.2430 | 61.0830 | 61.1630 |
| Monday 29 August 2016 (29/08/2016) | 61.1700 | 61.1840 | 61.1840 | 61.1380 | 61.1610 |
| Friday 26 August 2016 (26/08/2016) | 61.1660 | 61.1630 | 61.1690 | 61.1510 | 61.1600 |
| Thursday 25 August 2016 (25/08/2016) | 61.1530 | 61.1710 | 61.1710 | 61.1080 | 61.1395 |
| Wednesday 24 August 2016 (24/08/2016) | 61.0830 | 61.1510 | 61.1510 | 61.0500 | 61.1005 |
| Tuesday 23 August 2016 (23/08/2016) | 61.0720 | 61.0600 | 61.1020 | 61.0290 | 61.0655 |
| Monday 22 August 2016 (22/08/2016) | 61.2410 | 61.0890 | 61.2410 | 61.0890 | 61.1650 |
| Friday 19 August 2016 (19/08/2016) | 61.0750 | 61.2060 | 61.2060 | 61.0720 | 61.1390 |
| Thursday 18 August 2016 (18/08/2016) | 61.0640 | 61.0860 | 61.1070 | 61.0640 | 61.0855 |
| Wednesday 17 August 2016 (17/08/2016) | 61.2130 | 61.0880 | 61.2230 | 61.0880 | 61.1555 |
| Tuesday 16 August 2016 (16/08/2016) | 61.4430 | 61.2080 | 61.4910 | 61.1560 | 61.3235 |
| Monday 15 August 2016 (15/08/2016) | 61.1700 | 61.0900 | 61.2160 | 61.0900 | 61.1530 |
| Friday 12 August 2016 (12/08/2016) | 61.2520 | 61.1310 | 61.2520 | 61.0760 | 61.1640 |
| Thursday 11 August 2016 (11/08/2016) | 61.1740 | 61.1130 | 61.1740 | 61.1040 | 61.1390 |
| Wednesday 10 August 2016 (10/08/2016) | 61.1770 | 61.1620 | 61.1770 | 61.1080 | 61.1425 |
| Tuesday 9 August 2016 (09/08/2016) | 61.1380 | 61.1700 | 61.1720 | 61.0930 | 61.1325 |
| Monday 8 August 2016 (08/08/2016) | 61.3710 | 61.1580 | 61.3710 | 61.1570 | 61.2640 |
| Friday 5 August 2016 (05/08/2016) | 61.0150 | 61.2950 | 61.2950 | 61.0030 | 61.1490 |
| Thursday 4 August 2016 (04/08/2016) | 61.1260 | 61.0630 | 61.1340 | 61.0630 | 61.0985 |
| Wednesday 3 August 2016 (03/08/2016) | 61.1210 | 61.1290 | 61.1750 | 61.0770 | 61.1260 |
| Tuesday 2 August 2016 (02/08/2016) | 61.1360 | 61.1250 | 61.1360 | 61.1210 | 61.1285 |
| Monday 1 August 2016 (01/08/2016) | 61.1210 | 61.1390 | 61.1770 | 61.1210 | 61.1490 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 61.1300 | 61.1300 | 61.1600 | 61.0840 | 61.1220 |
| Thursday 28 July 2016 (28/07/2016) | 61.1320 | 61.1390 | 61.1850 | 61.1240 | 61.1545 |
| Wednesday 27 July 2016 (27/07/2016) | 61.1100 | 61.1310 | 61.1700 | 61.1100 | 61.1400 |
| Tuesday 26 July 2016 (26/07/2016) | 61.1220 | 61.1260 | 61.1280 | 61.0760 | 61.1020 |
| Monday 25 July 2016 (25/07/2016) | 61.1250 | 61.1350 | 61.1740 | 61.1250 | 61.1495 |
| Friday 22 July 2016 (22/07/2016) | 61.0290 | 61.1090 | 61.1580 | 61.0290 | 61.0935 |
| Thursday 21 July 2016 (21/07/2016) | 61.1260 | 61.0730 | 61.1660 | 61.0570 | 61.1115 |
| Wednesday 20 July 2016 (20/07/2016) | 61.1180 | 61.1250 | 61.1630 | 61.0760 | 61.1195 |
| Tuesday 19 July 2016 (19/07/2016) | 61.1350 | 61.1320 | 61.1790 | 61.0880 | 61.1335 |
| Monday 18 July 2016 (18/07/2016) | 61.1340 | 61.1270 | 61.1340 | 61.1210 | 61.1275 |
| Friday 15 July 2016 (15/07/2016) | 61.1300 | 61.1380 | 61.1750 | 61.0830 | 61.1290 |
| Thursday 14 July 2016 (14/07/2016) | 61.1300 | 61.1490 | 61.1730 | 61.1250 | 61.1490 |
| Wednesday 13 July 2016 (13/07/2016) | 61.1270 | 61.1260 | 61.1290 | 61.0810 | 61.1050 |
| Tuesday 12 July 2016 (12/07/2016) | 60.5910 | 61.1360 | 61.1800 | 60.5910 | 60.8855 |
| Monday 11 July 2016 (11/07/2016) | 61.1240 | 61.1340 | 61.1760 | 61.1240 | 61.1500 |
| Friday 8 July 2016 (08/07/2016) | 61.1270 | 61.1250 | 61.1290 | 61.1240 | 61.1265 |
| Thursday 7 July 2016 (07/07/2016) | 61.1050 | 61.1370 | 61.1790 | 61.1050 | 61.1420 |
| Wednesday 6 July 2016 (06/07/2016) | 61.1330 | 61.1290 | 61.1340 | 61.1260 | 61.1300 |
| Tuesday 5 July 2016 (05/07/2016) | 61.1170 | 61.1270 | 61.1430 | 61.1150 | 61.1290 |
| Monday 4 July 2016 (04/07/2016) | 61.1070 | 61.1400 | 61.1780 | 61.1070 | 61.1425 |
| Friday 1 July 2016 (01/07/2016) | 61.1360 | 61.1030 | 61.1360 | 60.6390 | 60.8875 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 61.1300 | 61.1290 | 61.1360 | 61.1240 | 61.1300 |
| Wednesday 29 June 2016 (29/06/2016) | 61.1160 | 61.1340 | 61.1670 | 61.1090 | 61.1380 |
| Tuesday 28 June 2016 (28/06/2016) | 61.1360 | 61.1260 | 61.1430 | 61.1250 | 61.1340 |
| Monday 27 June 2016 (27/06/2016) | 61.1600 | 61.1310 | 61.1600 | 61.1090 | 61.1345 |
| Friday 24 June 2016 (24/06/2016) | 61.1300 | 61.1320 | 61.1590 | 60.8970 | 61.0280 |
| Thursday 23 June 2016 (23/06/2016) | 61.1290 | 61.1290 | 61.1710 | 61.1250 | 61.1480 |
| Wednesday 22 June 2016 (22/06/2016) | 61.1300 | 61.1360 | 61.1710 | 61.0840 | 61.1275 |
| Tuesday 21 June 2016 (21/06/2016) | 61.1210 | 61.1320 | 61.1580 | 61.1210 | 61.1395 |
| Monday 20 June 2016 (20/06/2016) | 61.1060 | 61.1290 | 61.1580 | 61.1060 | 61.1320 |
| Friday 17 June 2016 (17/06/2016) | 61.1250 | 61.1250 | 61.1270 | 61.1160 | 61.1215 |
| Thursday 16 June 2016 (16/06/2016) | 61.1190 | 61.1300 | 61.1530 | 61.1180 | 61.1355 |
| Wednesday 15 June 2016 (15/06/2016) | 61.1320 | 61.1320 | 61.1730 | 61.1230 | 61.1480 |
| Tuesday 14 June 2016 (14/06/2016) | 61.0610 | 61.1240 | 61.1400 | 61.0610 | 61.1005 |
| Monday 13 June 2016 (13/06/2016) | 61.1180 | 61.1270 | 61.1390 | 61.1180 | 61.1285 |
| Friday 10 June 2016 (10/06/2016) | 61.1340 | 61.1310 | 61.1780 | 61.1220 | 61.1500 |
| Thursday 9 June 2016 (09/06/2016) | 61.1150 | 61.1330 | 61.1750 | 61.1120 | 61.1435 |
| Wednesday 8 June 2016 (08/06/2016) | 61.1330 | 61.1270 | 61.1380 | 61.1250 | 61.1315 |
| Tuesday 7 June 2016 (07/06/2016) | 61.1220 | 61.1260 | 61.1280 | 61.1200 | 61.1240 |
| Monday 6 June 2016 (06/06/2016) | 61.2800 | 61.1270 | 61.2800 | 61.1270 | 61.2035 |
| Friday 3 June 2016 (03/06/2016) | 61.1170 | 61.1650 | 61.1660 | 61.1150 | 61.1405 |
| Thursday 2 June 2016 (02/06/2016) | 61.1650 | 61.1380 | 61.1710 | 61.1380 | 61.1545 |
| Wednesday 1 June 2016 (01/06/2016) | 61.1270 | 61.1630 | 61.1810 | 61.1180 | 61.1495 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 61.1260 | 61.1400 | 61.1710 | 61.1210 | 61.1460 |
| Monday 30 May 2016 (30/05/2016) | 61.1270 | 61.1240 | 61.1280 | 61.1210 | 61.1245 |
| Friday 27 May 2016 (27/05/2016) | 61.1250 | 61.1280 | 61.1390 | 61.1230 | 61.1310 |
| Thursday 26 May 2016 (26/05/2016) | 61.1960 | 61.1400 | 61.2760 | 61.1400 | 61.2080 |
| Wednesday 25 May 2016 (25/05/2016) | 61.1180 | 61.1530 | 61.1730 | 61.1180 | 61.1455 |
| Tuesday 24 May 2016 (24/05/2016) | 61.1120 | 61.1250 | 61.1320 | 61.1120 | 61.1220 |
| Monday 23 May 2016 (23/05/2016) | 61.1310 | 61.1360 | 61.1710 | 61.1280 | 61.1495 |
| Friday 20 May 2016 (20/05/2016) | 61.1250 | 61.1510 | 61.1710 | 61.1250 | 61.1480 |
| Thursday 19 May 2016 (19/05/2016) | 61.1290 | 61.1280 | 61.1640 | 61.1250 | 61.1445 |
| Wednesday 18 May 2016 (18/05/2016) | 61.1620 | 61.1330 | 61.1730 | 61.1300 | 61.1515 |
| Tuesday 17 May 2016 (17/05/2016) | 61.1450 | 61.1300 | 61.1660 | 61.1290 | 61.1475 |
| Monday 16 May 2016 (16/05/2016) | 61.1220 | 61.1590 | 61.1600 | 61.1160 | 61.1380 |
| Friday 13 May 2016 (13/05/2016) | 61.1540 | 61.1340 | 61.1720 | 61.1220 | 61.1470 |
| Thursday 12 May 2016 (12/05/2016) | 61.1190 | 61.1360 | 61.1780 | 61.1180 | 61.1480 |
| Wednesday 11 May 2016 (11/05/2016) | 61.1240 | 61.1350 | 61.1780 | 61.1230 | 61.1505 |
| Tuesday 10 May 2016 (10/05/2016) | 61.1270 | 61.1350 | 61.1720 | 61.1240 | 61.1480 |
| Monday 9 May 2016 (09/05/2016) | 61.1520 | 61.1360 | 61.1780 | 61.1360 | 61.1570 |
| Friday 6 May 2016 (06/05/2016) | 61.2440 | 61.1622 | 61.2899 | 61.2041 | 61.2470 |
| Thursday 5 May 2016 (05/05/2016) | 61.2807 | 61.2353 | 61.2886 | 61.2930 | 61.2908 |
| Wednesday 4 May 2016 (04/05/2016) | 61.0907 | 61.2742 | 61.1429 | 61.2325 | 61.1877 |
| Tuesday 3 May 2016 (03/05/2016) | 62.9401 | 61.0994 | 62.8698 | 61.1778 | 62.0238 |
| Monday 2 May 2016 (02/05/2016) | 62.5788 | 62.9532 | 62.7126 | 62.6347 | 62.6737 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 61.4274 | 62.5235 | 62.0999 | 61.9614 | 62.0307 |
| Thursday 28 April 2016 (28/04/2016) | 61.4168 | 61.4182 | 61.3912 | 61.4263 | 61.4088 |
| Wednesday 27 April 2016 (27/04/2016) | 61.2846 | 61.4160 | 61.2537 | 61.3970 | 61.3254 |
| Tuesday 26 April 2016 (26/04/2016) | 61.3864 | 61.2871 | 61.5835 | 61.4144 | 61.4990 |
| Monday 25 April 2016 (25/04/2016) | 61.0389 | 61.3982 | 61.5266 | 61.4623 | 61.4945 |
| Friday 22 April 2016 (22/04/2016) | 61.0316 | 61.2446 | 61.2326 | 61.0480 | 61.1403 |
| Thursday 21 April 2016 (21/04/2016) | 61.0112 | 61.0292 | 61.3079 | 61.0804 | 61.1942 |
| Wednesday 20 April 2016 (20/04/2016) | 61.4099 | 61.0027 | 61.2142 | 61.2441 | 61.2292 |
| Tuesday 19 April 2016 (19/04/2016) | 61.3715 | 61.4146 | 61.4992 | 61.3697 | 61.4345 |
| Monday 18 April 2016 (18/04/2016) | 61.6542 | 61.3660 | 61.3414 | 61.5132 | 61.4273 |
| Friday 15 April 2016 (15/04/2016) | 61.3412 | 61.6412 | 61.7253 | 61.3742 | 61.5498 |
| Thursday 14 April 2016 (14/04/2016) | 61.2104 | 61.3156 | 61.1982 | 61.2563 | 61.2273 |
| Wednesday 13 April 2016 (13/04/2016) | 61.3129 | 61.1786 | 61.3086 | 61.1386 | 61.2236 |
| Tuesday 12 April 2016 (12/04/2016) | 61.3684 | 61.3089 | 61.2054 | 61.4082 | 61.3068 |
| Monday 11 April 2016 (11/04/2016) | 61.6531 | 61.3718 | 61.5088 | 61.6071 | 61.5580 |
| Friday 8 April 2016 (08/04/2016) | 61.3866 | 61.5486 | 61.4022 | 61.3600 | 61.3811 |
| Thursday 7 April 2016 (07/04/2016) | 61.6716 | 61.3777 | 61.5417 | 61.5317 | 61.5367 |
| Wednesday 6 April 2016 (06/04/2016) | 61.3844 | 61.6707 | 61.4666 | 61.3024 | 61.3845 |
| Tuesday 5 April 2016 (05/04/2016) | 61.4646 | 61.3730 | 61.4720 | 61.3806 | 61.4263 |
| Monday 4 April 2016 (04/04/2016) | 61.6285 | 61.4573 | 61.6087 | 61.6114 | 61.6101 |
| Friday 1 April 2016 (01/04/2016) | 61.5564 | 61.5776 | 61.5249 | 61.4572 | 61.4911 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 61.6884 | 61.5866 | 61.6900 | 61.6541 | 61.6721 |
| Wednesday 30 March 2016 (30/03/2016) | 61.8195 | 61.7190 | 61.9032 | 61.6270 | 61.7651 |
| Tuesday 29 March 2016 (29/03/2016) | 61.7265 | 61.8260 | 61.7104 | 61.4872 | 61.5988 |
| Monday 28 March 2016 (28/03/2016) | 61.5521 | 61.6931 | 61.7602 | 61.5985 | 61.6794 |
| Friday 25 March 2016 (25/03/2016) | 61.4420 | 61.4435 | 61.5419 | 61.4036 | 61.4728 |
| Thursday 24 March 2016 (24/03/2016) | 61.3125 | 61.4371 | 61.4646 | 61.3944 | 61.4295 |
| Wednesday 23 March 2016 (23/03/2016) | 61.3564 | 61.3140 | 61.3321 | 61.2764 | 61.3043 |
| Tuesday 22 March 2016 (22/03/2016) | 61.2135 | 61.3822 | 61.2104 | 61.3834 | 61.2969 |
| Monday 21 March 2016 (21/03/2016) | 61.2646 | 61.2291 | 61.2883 | 61.3159 | 61.3021 |
| Friday 18 March 2016 (18/03/2016) | 61.4382 | 61.3305 | 61.3769 | 61.4853 | 61.4311 |
| Thursday 17 March 2016 (17/03/2016) | 62.2171 | 61.4301 | 62.6228 | 62.0212 | 62.3220 |
| Wednesday 16 March 2016 (16/03/2016) | 61.5190 | 62.2654 | 62.0504 | 61.3902 | 61.7203 |
| Tuesday 15 March 2016 (15/03/2016) | 61.2561 | 61.5293 | 61.2423 | 61.3771 | 61.3097 |
| Monday 14 March 2016 (14/03/2016) | 61.4499 | 61.2678 | 61.4186 | 61.2766 | 61.3476 |
| Friday 11 March 2016 (11/03/2016) | 63.2334 | 61.5890 | 62.5869 | 61.8700 | 62.2285 |
| Thursday 10 March 2016 (10/03/2016) | 61.6793 | 63.2365 | 61.9795 | 62.4366 | 62.2081 |
| Wednesday 9 March 2016 (09/03/2016) | 61.3003 | 61.6801 | 61.4423 | 61.2526 | 61.3475 |
| Tuesday 8 March 2016 (08/03/2016) | 61.6781 | 61.3058 | 61.6761 | 61.5376 | 61.6069 |
| Monday 7 March 2016 (07/03/2016) | 61.5615 | 61.6767 | 61.6862 | 61.3887 | 61.5375 |
| Friday 4 March 2016 (04/03/2016) | 61.7043 | 61.6948 | 61.6709 | 61.6283 | 61.6496 |
| Thursday 3 March 2016 (03/03/2016) | 61.4265 | 61.7143 | 61.5574 | 61.4267 | 61.4921 |
| Wednesday 2 March 2016 (02/03/2016) | 61.3152 | 61.4429 | 61.2407 | 61.4750 | 61.3579 |
| Tuesday 1 March 2016 (01/03/2016) | 61.3474 | 61.2972 | 61.1995 | 61.3530 | 61.2763 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 61.2757 | 61.4013 | 61.2354 | 61.3004 | 61.2679 |
| Friday 26 February 2016 (26/02/2016) | 61.4543 | 61.3715 | 61.4662 | 61.5884 | 61.5273 |
| Thursday 25 February 2016 (25/02/2016) | 61.6639 | 61.4747 | 61.6382 | 61.4863 | 61.5623 |
| Wednesday 24 February 2016 (24/02/2016) | 61.4039 | 61.6773 | 61.4106 | 61.5000 | 61.4553 |
| Tuesday 23 February 2016 (23/02/2016) | 61.4994 | 61.4077 | 61.3842 | 61.4117 | 61.3980 |
| Monday 22 February 2016 (22/02/2016) | 61.5161 | 61.4801 | 61.4792 | 61.0485 | 61.2639 |
| Friday 19 February 2016 (19/02/2016) | 61.4598 | 61.5735 | 61.4723 | 61.4403 | 61.4563 |
| Thursday 18 February 2016 (18/02/2016) | 61.5533 | 61.4274 | 61.3389 | 61.6897 | 61.5143 |
| Wednesday 17 February 2016 (17/02/2016) | 61.2262 | 61.5549 | 61.5339 | 61.5712 | 61.5526 |
| Tuesday 16 February 2016 (16/02/2016) | 61.6860 | 61.2066 | 61.5479 | 61.3179 | 61.4329 |
| Monday 15 February 2016 (15/02/2016) | 61.3286 | 61.7108 | 61.5606 | 61.0934 | 61.3270 |
| Friday 12 February 2016 (12/02/2016) | 61.3537 | 61.4259 | 61.3448 | 61.3308 | 61.3378 |
| Thursday 11 February 2016 (11/02/2016) | 61.6739 | 61.3489 | 61.6942 | 61.7023 | 61.6983 |
| Wednesday 10 February 2016 (10/02/2016) | 61.6449 | 61.6826 | 61.2518 | 61.6998 | 61.4758 |
| Tuesday 9 February 2016 (09/02/2016) | 61.8933 | 61.6352 | 61.7484 | 61.6251 | 61.6868 |
| Monday 8 February 2016 (08/02/2016) | 61.3249 | 61.8807 | 61.1836 | 61.3259 | 61.2548 |
| Friday 5 February 2016 (05/02/2016) | 61.5303 | 61.2989 | 61.4529 | 61.3091 | 61.3810 |
| Thursday 4 February 2016 (04/02/2016) | 62.2554 | 61.4988 | 62.2771 | 61.6072 | 61.9422 |
| Wednesday 3 February 2016 (03/02/2016) | 61.2560 | 62.2363 | 61.7725 | 61.5154 | 61.6440 |
| Tuesday 2 February 2016 (02/02/2016) | 61.4219 | 61.2608 | 61.4080 | 61.4425 | 61.4253 |
| Monday 1 February 2016 (01/02/2016) | 61.2134 | 61.4106 | 61.4133 | 61.4141 | 61.4137 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 61.4321 | 61.2012 | 61.2026 | 61.1955 | 61.1991 |
| Thursday 28 January 2016 (28/01/2016) | 61.2938 | 61.4451 | 61.4256 | 61.3678 | 61.3967 |
| Wednesday 27 January 2016 (27/01/2016) | 61.4084 | 61.3105 | 61.3889 | 61.4089 | 61.3989 |
| Tuesday 26 January 2016 (26/01/2016) | 61.4330 | 61.4159 | 61.3243 | 61.6273 | 61.4758 |
| Monday 25 January 2016 (25/01/2016) | 61.6319 | 61.4180 | 61.7107 | 61.3972 | 61.5540 |
| Friday 22 January 2016 (22/01/2016) | 61.8318 | 61.6265 | 61.7177 | 61.8335 | 61.7756 |
| Thursday 21 January 2016 (21/01/2016) | 61.3611 | 61.8094 | 61.6118 | 61.5556 | 61.5837 |
| Wednesday 20 January 2016 (20/01/2016) | 61.5906 | 61.3527 | 61.4444 | 61.8379 | 61.6412 |
| Tuesday 19 January 2016 (19/01/2016) | 61.5014 | 61.5797 | 61.0634 | 61.5556 | 61.3095 |
| Monday 18 January 2016 (18/01/2016) | 61.3077 | 61.5006 | 61.2623 | 61.3261 | 61.2942 |
| Friday 15 January 2016 (15/01/2016) | 61.3193 | 61.2898 | 61.2778 | 61.5551 | 61.4165 |
| Thursday 14 January 2016 (14/01/2016) | 61.6978 | 61.3284 | 61.5775 | 61.7472 | 61.6624 |
| Wednesday 13 January 2016 (13/01/2016) | 61.5327 | 61.7586 | 61.3158 | 61.5589 | 61.4374 |
| Tuesday 12 January 2016 (12/01/2016) | 61.2258 | 61.5259 | 61.2207 | 61.4298 | 61.3253 |
| Monday 11 January 2016 (11/01/2016) | 61.7883 | 61.2348 | 61.4842 | 61.9539 | 61.7191 |
| Friday 8 January 2016 (08/01/2016) | 61.7836 | 61.8008 | 61.4268 | 61.7746 | 61.6007 |
| Thursday 7 January 2016 (07/01/2016) | 61.6067 | 61.7792 | 61.5508 | 61.5963 | 61.5736 |
| Wednesday 6 January 2016 (06/01/2016) | 61.5448 | 61.5940 | 61.5240 | 61.5696 | 61.5468 |
| Tuesday 5 January 2016 (05/01/2016) | 61.3592 | 61.5537 | 61.5057 | 61.1879 | 61.3468 |
| Monday 4 January 2016 (04/01/2016) | 60.9913 | 61.3179 | 61.3775 | 61.2509 | 61.3142 |
| Friday 1 January 2016 (01/01/2016) | 61.0452 | 61.0172 | 60.9700 | 61.0713 | 61.0207 |