Euro-Macedonian Denar History: 2015
Go
Set AlertDaily EUR/MKD rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 63.0274, reached on 18/03/2015
The lowest level of 2015 was 59.3287 reached 26/10/2015
The average level of 2015 was 61.3965
Scroll down for a day-by-day record of EUR/GBP values in 2015.
EUR/MKD Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 61.4090 | 61.0526 | 61.1026 | 61.0973 | 61.1000 |
| Wednesday 30 December 2015 (30/12/2015) | 61.5489 | 61.4333 | 61.3847 | 61.4296 | 61.4072 |
| Tuesday 29 December 2015 (29/12/2015) | 61.4767 | 61.5822 | 61.3956 | 61.3928 | 61.3942 |
| Monday 28 December 2015 (28/12/2015) | 61.5190 | 61.4677 | 61.6203 | 61.5161 | 61.5682 |
| Friday 25 December 2015 (25/12/2015) | 61.6838 | 61.6869 | 61.4534 | 61.7641 | 61.6088 |
| Thursday 24 December 2015 (24/12/2015) | 61.4967 | 61.6214 | 61.4939 | 61.6946 | 61.5943 |
| Wednesday 23 December 2015 (23/12/2015) | 61.4806 | 61.4852 | 61.2430 | 61.4845 | 61.3638 |
| Tuesday 22 December 2015 (22/12/2015) | 61.3848 | 61.4843 | 61.2892 | 61.6402 | 61.4647 |
| Monday 21 December 2015 (21/12/2015) | 61.5997 | 61.3824 | 61.5893 | 61.4353 | 61.5123 |
| Friday 18 December 2015 (18/12/2015) | 61.3265 | 61.6282 | 61.2650 | 61.5321 | 61.3986 |
| Thursday 17 December 2015 (17/12/2015) | 61.3975 | 61.2983 | 61.3817 | 61.1965 | 61.2891 |
| Wednesday 16 December 2015 (16/12/2015) | 61.3009 | 61.3429 | 61.5932 | 61.5287 | 61.5610 |
| Tuesday 15 December 2015 (15/12/2015) | 61.4669 | 61.3287 | 61.4534 | 61.6166 | 61.5350 |
| Monday 14 December 2015 (14/12/2015) | 61.4941 | 61.4559 | 61.4675 | 61.7338 | 61.6007 |
| Friday 11 December 2015 (11/12/2015) | 61.3299 | 61.5688 | 61.5578 | 61.5009 | 61.5294 |
| Thursday 10 December 2015 (10/12/2015) | 62.1479 | 61.3082 | 61.7340 | 61.6805 | 61.7073 |
| Wednesday 9 December 2015 (09/12/2015) | 61.4460 | 62.1433 | 61.8417 | 61.5566 | 61.6992 |
| Tuesday 8 December 2015 (08/12/2015) | 61.5738 | 61.4141 | 61.5068 | 61.4188 | 61.4628 |
| Monday 7 December 2015 (07/12/2015) | 61.1928 | 61.5831 | 61.3311 | 61.1502 | 61.2407 |
| Friday 4 December 2015 (04/12/2015) | 61.9396 | 61.2064 | 61.5438 | 61.4399 | 61.4919 |
| Thursday 3 December 2015 (03/12/2015) | 61.5627 | 61.9370 | 61.3007 | 61.6023 | 61.4515 |
| Wednesday 2 December 2015 (02/12/2015) | 61.6702 | 61.5555 | 61.5003 | 61.5146 | 61.5075 |
| Tuesday 1 December 2015 (01/12/2015) | 61.2670 | 61.6716 | 61.3398 | 61.5577 | 61.4488 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 61.1094 | 61.2516 | 61.2525 | 61.0789 | 61.1657 |
| Friday 27 November 2015 (27/11/2015) | 61.4766 | 61.4206 | 61.4312 | 61.4583 | 61.4448 |
| Thursday 26 November 2015 (26/11/2015) | 61.5714 | 61.4646 | 61.5371 | 61.6334 | 61.5853 |
| Wednesday 25 November 2015 (25/11/2015) | 61.3180 | 61.5961 | 61.4497 | 61.4754 | 61.4626 |
| Tuesday 24 November 2015 (24/11/2015) | 61.2671 | 61.3301 | 61.2270 | 61.3933 | 61.3102 |
| Monday 23 November 2015 (23/11/2015) | 61.0158 | 61.2581 | 61.1950 | 61.0225 | 61.1088 |
| Friday 20 November 2015 (20/11/2015) | 61.6421 | 61.0425 | 61.3684 | 61.1756 | 61.2720 |
| Thursday 19 November 2015 (19/11/2015) | 61.3010 | 61.6547 | 61.4713 | 61.5845 | 61.5279 |
| Wednesday 18 November 2015 (18/11/2015) | 61.0265 | 61.2961 | 61.2600 | 61.1372 | 61.1986 |
| Tuesday 17 November 2015 (17/11/2015) | 61.2466 | 61.0232 | 60.9969 | 61.1478 | 61.0724 |
| Monday 16 November 2015 (16/11/2015) | 61.4165 | 61.2452 | 61.2535 | 61.5784 | 61.4160 |
| Friday 13 November 2015 (13/11/2015) | 61.9070 | 61.5295 | 61.5421 | 61.7928 | 61.6675 |
| Thursday 12 November 2015 (12/11/2015) | 61.4912 | 61.9090 | 61.4089 | 61.7764 | 61.5927 |
| Wednesday 11 November 2015 (11/11/2015) | 61.5990 | 61.5153 | 61.6023 | 61.7332 | 61.6678 |
| Tuesday 10 November 2015 (10/11/2015) | 61.3635 | 61.6058 | 61.4814 | 61.4398 | 61.4606 |
| Monday 9 November 2015 (09/11/2015) | 61.3409 | 61.3657 | 61.3976 | 61.5474 | 61.4725 |
| Friday 6 November 2015 (06/11/2015) | 61.4509 | 61.4569 | 61.3538 | 61.1882 | 61.2710 |
| Thursday 5 November 2015 (05/11/2015) | 61.2684 | 61.4523 | 61.1605 | 61.5273 | 61.3439 |
| Wednesday 4 November 2015 (04/11/2015) | 61.4484 | 61.2811 | 61.2486 | 61.2921 | 61.2704 |
| Tuesday 3 November 2015 (03/11/2015) | 61.4185 | 61.4476 | 61.4023 | 61.2410 | 61.3217 |
| Monday 2 November 2015 (02/11/2015) | 61.6577 | 61.3977 | 61.3398 | 61.5000 | 61.4199 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 61.6406 | 61.4065 | 61.5089 | 61.6622 | 61.5856 |
| Thursday 29 October 2015 (29/10/2015) | 60.5704 | 61.6420 | 61.4432 | 60.8399 | 61.1416 |
| Wednesday 28 October 2015 (28/10/2015) | 61.4602 | 60.5747 | 60.8783 | 61.3086 | 61.0935 |
| Tuesday 27 October 2015 (27/10/2015) | 61.6593 | 61.4555 | 61.6117 | 61.4353 | 61.5235 |
| Monday 26 October 2015 (26/10/2015) | 59.1382 | 61.6596 | 61.5729 | 59.3287 | 60.4508 |
| Friday 23 October 2015 (23/10/2015) | 60.3291 | 59.2328 | 60.0308 | 59.4945 | 59.7627 |
| Thursday 22 October 2015 (22/10/2015) | 61.4533 | 60.3493 | 60.3967 | 61.4555 | 60.9261 |
| Wednesday 21 October 2015 (21/10/2015) | 61.4157 | 61.4597 | 61.5034 | 61.6051 | 61.5543 |
| Tuesday 20 October 2015 (20/10/2015) | 61.5279 | 61.4141 | 61.5089 | 61.4606 | 61.4848 |
| Monday 19 October 2015 (19/10/2015) | 61.4851 | 61.5324 | 61.3950 | 61.5992 | 61.4971 |
| Friday 16 October 2015 (16/10/2015) | 61.6056 | 61.5180 | 61.4508 | 61.5558 | 61.5033 |
| Thursday 15 October 2015 (15/10/2015) | 61.6688 | 61.5898 | 61.5699 | 61.5412 | 61.5556 |
| Wednesday 14 October 2015 (14/10/2015) | 61.4382 | 61.6308 | 61.6215 | 61.5240 | 61.5728 |
| Tuesday 13 October 2015 (13/10/2015) | 61.4268 | 61.4507 | 61.3773 | 61.4880 | 61.4327 |
| Monday 12 October 2015 (12/10/2015) | 62.1736 | 61.4349 | 62.0229 | 61.5949 | 61.8089 |
| Friday 9 October 2015 (09/10/2015) | 61.7032 | 61.4074 | 61.7175 | 61.5365 | 61.6270 |
| Thursday 8 October 2015 (08/10/2015) | 61.4115 | 61.6773 | 61.6502 | 61.5818 | 61.6160 |
| Wednesday 7 October 2015 (07/10/2015) | 61.8055 | 61.4121 | 61.5906 | 61.8171 | 61.7039 |
| Tuesday 6 October 2015 (06/10/2015) | 61.3104 | 61.8074 | 61.5993 | 61.4660 | 61.5327 |
| Monday 5 October 2015 (05/10/2015) | 61.0781 | 61.3150 | 61.3537 | 61.3636 | 61.3587 |
| Friday 2 October 2015 (02/10/2015) | 61.6514 | 61.0349 | 61.6846 | 61.4892 | 61.5869 |
| Thursday 1 October 2015 (01/10/2015) | 61.4059 | 61.6462 | 61.4602 | 61.4798 | 61.4700 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 61.7403 | 61.4076 | 61.4496 | 61.7322 | 61.5909 |
| Tuesday 29 September 2015 (29/09/2015) | 61.9578 | 61.7346 | 61.7199 | 61.7668 | 61.7434 |
| Monday 28 September 2015 (28/09/2015) | 60.5297 | 61.9744 | 61.4940 | 60.8219 | 61.1580 |
| Friday 25 September 2015 (25/09/2015) | 61.2915 | 60.6152 | 60.7544 | 60.6123 | 60.6834 |
| Thursday 24 September 2015 (24/09/2015) | 61.6817 | 61.2938 | 61.6124 | 61.5337 | 61.5731 |
| Wednesday 23 September 2015 (23/09/2015) | 61.3288 | 61.6931 | 61.3257 | 61.6912 | 61.5085 |
| Tuesday 22 September 2015 (22/09/2015) | 61.2101 | 61.3412 | 61.3186 | 61.2881 | 61.3034 |
| Monday 21 September 2015 (21/09/2015) | 60.7251 | 61.1999 | 61.3137 | 60.8910 | 61.1024 |
| Friday 18 September 2015 (18/09/2015) | 62.1445 | 60.8169 | 61.8007 | 61.3615 | 61.5811 |
| Thursday 17 September 2015 (17/09/2015) | 61.6617 | 62.1565 | 61.7643 | 61.8183 | 61.7913 |
| Wednesday 16 September 2015 (16/09/2015) | 61.3052 | 61.6370 | 61.5945 | 61.4225 | 61.5085 |
| Tuesday 15 September 2015 (15/09/2015) | 61.5289 | 61.2992 | 61.3714 | 61.3567 | 61.3641 |
| Monday 14 September 2015 (14/09/2015) | 61.7729 | 61.5080 | 61.7186 | 61.5335 | 61.6261 |
| Friday 11 September 2015 (11/09/2015) | 61.9026 | 61.7883 | 61.8567 | 61.7456 | 61.8012 |
| Thursday 10 September 2015 (10/09/2015) | 61.8989 | 61.9083 | 61.5985 | 61.8296 | 61.7141 |
| Wednesday 9 September 2015 (09/09/2015) | 61.7825 | 61.8951 | 61.5424 | 61.7776 | 61.6600 |
| Tuesday 8 September 2015 (08/09/2015) | 61.7140 | 61.7846 | 61.6273 | 61.8339 | 61.7306 |
| Monday 7 September 2015 (07/09/2015) | 61.6891 | 61.7437 | 61.6299 | 61.7128 | 61.6714 |
| Friday 4 September 2015 (04/09/2015) | 61.4368 | 61.6035 | 61.4067 | 61.5908 | 61.4988 |
| Thursday 3 September 2015 (03/09/2015) | 61.3546 | 61.4325 | 61.4168 | 61.4884 | 61.4526 |
| Wednesday 2 September 2015 (02/09/2015) | 61.8335 | 61.3553 | 61.4064 | 61.7543 | 61.5804 |
| Tuesday 1 September 2015 (01/09/2015) | 61.3698 | 61.8350 | 61.5783 | 61.8481 | 61.7132 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 61.2180 | 61.3824 | 61.3033 | 61.4856 | 61.3945 |
| Friday 28 August 2015 (28/08/2015) | 61.4565 | 61.3321 | 61.3190 | 61.7612 | 61.5401 |
| Thursday 27 August 2015 (27/08/2015) | 61.0530 | 61.4425 | 61.3623 | 61.0085 | 61.1854 |
| Wednesday 26 August 2015 (26/08/2015) | 61.5908 | 61.0112 | 61.3003 | 61.3360 | 61.3182 |
| Tuesday 25 August 2015 (25/08/2015) | 61.6079 | 61.5999 | 61.2789 | 61.5190 | 61.3990 |
| Monday 24 August 2015 (24/08/2015) | 61.9554 | 61.5974 | 62.2278 | 61.8856 | 62.0567 |
| Friday 21 August 2015 (21/08/2015) | 61.7932 | 61.9587 | 61.7056 | 61.8994 | 61.8025 |
| Thursday 20 August 2015 (20/08/2015) | 61.9631 | 61.7854 | 61.9953 | 61.6221 | 61.8087 |
| Wednesday 19 August 2015 (19/08/2015) | 61.3703 | 61.9652 | 61.5320 | 61.8395 | 61.6858 |
| Tuesday 18 August 2015 (18/08/2015) | 61.1543 | 61.3882 | 61.3920 | 61.1884 | 61.2902 |
| Monday 17 August 2015 (17/08/2015) | 61.2716 | 61.1278 | 60.9841 | 61.1886 | 61.0864 |
| Friday 14 August 2015 (14/08/2015) | 61.7004 | 61.2199 | 61.4278 | 61.5462 | 61.4870 |
| Thursday 13 August 2015 (13/08/2015) | 61.4502 | 61.7056 | 61.3685 | 61.4965 | 61.4325 |
| Wednesday 12 August 2015 (12/08/2015) | 61.2395 | 61.4835 | 61.3642 | 61.6040 | 61.4841 |
| Tuesday 11 August 2015 (11/08/2015) | 61.6283 | 61.2365 | 61.4162 | 61.4050 | 61.4106 |
| Monday 10 August 2015 (10/08/2015) | 61.8924 | 61.6026 | 61.7819 | 61.6009 | 61.6914 |
| Friday 7 August 2015 (07/08/2015) | 61.3452 | 61.8391 | 61.3761 | 61.7609 | 61.5685 |
| Thursday 6 August 2015 (06/08/2015) | 61.3862 | 61.3386 | 61.2921 | 61.3493 | 61.3207 |
| Wednesday 5 August 2015 (05/08/2015) | 60.8802 | 61.3882 | 61.2172 | 60.8195 | 61.0184 |
| Tuesday 4 August 2015 (04/08/2015) | 61.4565 | 60.8809 | 61.2702 | 61.3365 | 61.3034 |
| Monday 3 August 2015 (03/08/2015) | 60.7566 | 61.4451 | 61.4782 | 60.7555 | 61.1169 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 61.3802 | 60.8528 | 61.5887 | 61.3817 | 61.4852 |
| Thursday 30 July 2015 (30/07/2015) | 61.0637 | 61.3957 | 61.3442 | 61.0457 | 61.1950 |
| Wednesday 29 July 2015 (29/07/2015) | 61.6769 | 61.0536 | 61.4798 | 61.5689 | 61.5244 |
| Tuesday 28 July 2015 (28/07/2015) | 61.5741 | 61.6483 | 61.6020 | 61.6031 | 61.6026 |
| Monday 27 July 2015 (27/07/2015) | 61.6800 | 61.5765 | 61.7145 | 61.7894 | 61.7520 |
| Friday 24 July 2015 (24/07/2015) | 61.3276 | 61.6390 | 61.5218 | 61.2504 | 61.3861 |
| Thursday 23 July 2015 (23/07/2015) | 61.5855 | 61.3153 | 61.5448 | 61.4686 | 61.5067 |
| Wednesday 22 July 2015 (22/07/2015) | 61.6491 | 61.5686 | 61.4498 | 61.7036 | 61.5767 |
| Tuesday 21 July 2015 (21/07/2015) | 61.2910 | 61.6746 | 61.2477 | 61.7219 | 61.4848 |
| Monday 20 July 2015 (20/07/2015) | 60.9293 | 61.2827 | 61.2676 | 61.0611 | 61.1644 |
| Friday 17 July 2015 (17/07/2015) | 61.4212 | 60.9291 | 61.2639 | 61.2000 | 61.2320 |
| Thursday 16 July 2015 (16/07/2015) | 61.4594 | 61.4325 | 61.4447 | 61.2555 | 61.3501 |
| Wednesday 15 July 2015 (15/07/2015) | 61.0751 | 61.4581 | 61.4126 | 61.1578 | 61.2852 |
| Tuesday 14 July 2015 (14/07/2015) | 61.1110 | 61.0652 | 61.0570 | 61.3546 | 61.2058 |
| Monday 13 July 2015 (13/07/2015) | 60.9414 | 61.1334 | 61.2021 | 61.2211 | 61.2116 |
| Friday 10 July 2015 (10/07/2015) | 61.3634 | 61.2397 | 61.9306 | 61.3529 | 61.6418 |
| Thursday 9 July 2015 (09/07/2015) | 61.5863 | 61.3758 | 61.3292 | 61.5747 | 61.4520 |
| Wednesday 8 July 2015 (08/07/2015) | 61.7368 | 61.5864 | 61.6445 | 61.5782 | 61.6114 |
| Tuesday 7 July 2015 (07/07/2015) | 61.5302 | 61.7354 | 61.3878 | 61.2886 | 61.3382 |
| Monday 6 July 2015 (06/07/2015) | 60.8537 | 61.5386 | 61.3759 | 61.2700 | 61.3230 |
| Friday 3 July 2015 (03/07/2015) | 61.5601 | 61.4826 | 61.5479 | 61.5145 | 61.5312 |
| Thursday 2 July 2015 (02/07/2015) | 61.1727 | 61.5616 | 61.3422 | 61.3530 | 61.3476 |
| Wednesday 1 July 2015 (01/07/2015) | 61.0802 | 61.2232 | 61.2234 | 61.1145 | 61.1690 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 61.9642 | 61.0891 | 61.4291 | 61.5371 | 61.4831 |
| Monday 29 June 2015 (29/06/2015) | 60.3514 | 61.9744 | 60.8226 | 61.4573 | 61.1400 |
| Friday 26 June 2015 (26/06/2015) | 61.5675 | 61.2051 | 61.2434 | 61.3483 | 61.2959 |
| Thursday 25 June 2015 (25/06/2015) | 61.4597 | 61.5727 | 61.5154 | 61.4890 | 61.5022 |
| Wednesday 24 June 2015 (24/06/2015) | 61.3653 | 61.4426 | 61.3351 | 61.4081 | 61.3716 |
| Tuesday 23 June 2015 (23/06/2015) | 61.2462 | 61.3646 | 61.3007 | 61.0302 | 61.1655 |
| Monday 22 June 2015 (22/06/2015) | 61.7542 | 61.2355 | 61.5663 | 61.5516 | 61.5590 |
| Friday 19 June 2015 (19/06/2015) | 61.1559 | 61.5696 | 61.4286 | 61.0983 | 61.2635 |
| Thursday 18 June 2015 (18/06/2015) | 61.7292 | 61.1858 | 61.9874 | 61.4527 | 61.7201 |
| Wednesday 17 June 2015 (17/06/2015) | 61.4440 | 61.6858 | 61.6530 | 61.6230 | 61.6380 |
| Tuesday 16 June 2015 (16/06/2015) | 61.7198 | 61.4491 | 61.3606 | 61.8247 | 61.5927 |
| Monday 15 June 2015 (15/06/2015) | 61.0678 | 61.7243 | 61.5231 | 61.1667 | 61.3449 |
| Friday 12 June 2015 (12/06/2015) | 61.6127 | 61.2773 | 61.3314 | 61.3955 | 61.3635 |
| Thursday 11 June 2015 (11/06/2015) | 61.5313 | 61.6207 | 61.5319 | 61.6386 | 61.5853 |
| Wednesday 10 June 2015 (10/06/2015) | 61.6368 | 61.6123 | 61.5155 | 61.8315 | 61.6735 |
| Tuesday 9 June 2015 (09/06/2015) | 61.5155 | 61.6353 | 61.6028 | 61.5649 | 61.5839 |
| Monday 8 June 2015 (08/06/2015) | 61.2545 | 61.5640 | 61.3129 | 61.4549 | 61.3839 |
| Friday 5 June 2015 (05/06/2015) | 61.1886 | 61.3313 | 61.7428 | 61.0576 | 61.4002 |
| Thursday 4 June 2015 (04/06/2015) | 62.4401 | 61.1819 | 62.4467 | 61.6743 | 62.0605 |
| Wednesday 3 June 2015 (03/06/2015) | 61.8202 | 62.4239 | 61.7611 | 62.2476 | 62.0044 |
| Tuesday 2 June 2015 (02/06/2015) | 61.1603 | 61.8118 | 61.4518 | 61.8578 | 61.6548 |
| Monday 1 June 2015 (01/06/2015) | 61.3265 | 61.1818 | 61.0969 | 61.1183 | 61.1076 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 61.6855 | 61.4491 | 61.7259 | 61.3826 | 61.5543 |
| Thursday 28 May 2015 (28/05/2015) | 61.7419 | 61.6693 | 61.7609 | 61.5506 | 61.6558 |
| Wednesday 27 May 2015 (27/05/2015) | 61.1805 | 61.7385 | 61.3612 | 61.4082 | 61.3847 |
| Tuesday 26 May 2015 (26/05/2015) | 61.3469 | 61.1911 | 61.2188 | 61.0598 | 61.1393 |
| Monday 25 May 2015 (25/05/2015) | 61.4729 | 61.3382 | 61.1699 | 61.4689 | 61.3194 |
| Friday 22 May 2015 (22/05/2015) | 61.2494 | 61.5757 | 61.4909 | 61.3488 | 61.4199 |
| Thursday 21 May 2015 (21/05/2015) | 61.3202 | 61.2445 | 61.5111 | 61.5444 | 61.5278 |
| Wednesday 20 May 2015 (20/05/2015) | 61.1565 | 61.3657 | 61.4391 | 61.1719 | 61.3055 |
| Tuesday 19 May 2015 (19/05/2015) | 60.8704 | 61.1509 | 60.9060 | 60.2618 | 60.5839 |
| Monday 18 May 2015 (18/05/2015) | 61.3530 | 60.8557 | 60.9476 | 61.2789 | 61.1133 |
| Friday 15 May 2015 (15/05/2015) | 61.5037 | 61.9764 | 61.6375 | 61.6962 | 61.6669 |
| Thursday 14 May 2015 (14/05/2015) | 61.3686 | 61.5001 | 61.5281 | 61.4806 | 61.5044 |
| Wednesday 13 May 2015 (13/05/2015) | 61.2945 | 61.3543 | 61.2389 | 61.3927 | 61.3158 |
| Tuesday 12 May 2015 (12/05/2015) | 61.5524 | 61.2808 | 61.8202 | 61.7959 | 61.8081 |
| Monday 11 May 2015 (11/05/2015) | 61.0592 | 61.5582 | 61.4953 | 60.9361 | 61.2157 |
| Friday 8 May 2015 (08/05/2015) | 61.2222 | 61.1138 | 60.9380 | 61.2222 | 61.0801 |
| Thursday 7 May 2015 (07/05/2015) | 61.7691 | 61.2813 | 61.2680 | 61.6904 | 61.4792 |
| Wednesday 6 May 2015 (06/05/2015) | 61.7470 | 61.7810 | 61.9436 | 61.6592 | 61.8014 |
| Tuesday 5 May 2015 (05/05/2015) | 61.1905 | 61.7470 | 61.4331 | 61.2737 | 61.3534 |
| Monday 4 May 2015 (04/05/2015) | 61.2651 | 61.2070 | 61.1359 | 61.1703 | 61.1531 |
| Friday 1 May 2015 (01/05/2015) | 61.7422 | 61.3308 | 61.6732 | 61.3565 | 61.5149 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 61.7397 | 61.7770 | 61.5844 | 61.8256 | 61.7050 |
| Wednesday 29 April 2015 (29/04/2015) | 61.7038 | 61.7438 | 61.7659 | 61.6362 | 61.7011 |
| Tuesday 28 April 2015 (28/04/2015) | 61.7204 | 61.6874 | 61.8645 | 61.5326 | 61.6986 |
| Monday 27 April 2015 (27/04/2015) | 61.4359 | 61.6923 | 61.7282 | 61.3088 | 61.5185 |
| Friday 24 April 2015 (24/04/2015) | 61.7470 | 61.4657 | 61.8280 | 61.6522 | 61.7401 |
| Thursday 23 April 2015 (23/04/2015) | 61.4052 | 61.7583 | 61.2826 | 61.5267 | 61.4047 |
| Wednesday 22 April 2015 (22/04/2015) | 61.5578 | 61.4143 | 61.4782 | 61.6537 | 61.5660 |
| Tuesday 21 April 2015 (21/04/2015) | 61.3974 | 61.5461 | 61.5524 | 61.3549 | 61.4537 |
| Monday 20 April 2015 (20/04/2015) | 61.7156 | 61.4076 | 61.3633 | 61.4220 | 61.3927 |
| Friday 17 April 2015 (17/04/2015) | 61.4571 | 61.5799 | 61.4052 | 61.5471 | 61.4762 |
| Thursday 16 April 2015 (16/04/2015) | 61.5211 | 61.4319 | 61.5720 | 61.4612 | 61.5166 |
| Wednesday 15 April 2015 (15/04/2015) | 61.3054 | 61.5219 | 61.2849 | 61.2404 | 61.2627 |
| Tuesday 14 April 2015 (14/04/2015) | 60.6782 | 61.3148 | 61.1650 | 60.9080 | 61.0365 |
| Monday 13 April 2015 (13/04/2015) | 60.7986 | 60.6921 | 60.6766 | 60.8490 | 60.7628 |
| Friday 10 April 2015 (10/04/2015) | 60.9186 | 60.8935 | 60.8489 | 60.6084 | 60.7287 |
| Thursday 9 April 2015 (09/04/2015) | 60.9347 | 60.9056 | 61.1474 | 60.8412 | 60.9943 |
| Wednesday 8 April 2015 (08/04/2015) | 61.1561 | 60.9289 | 61.1719 | 61.2545 | 61.2132 |
| Tuesday 7 April 2015 (07/04/2015) | 60.8133 | 61.1627 | 61.4155 | 60.8938 | 61.1547 |
| Monday 6 April 2015 (06/04/2015) | 61.2781 | 60.8427 | 61.1758 | 61.1267 | 61.1513 |
| Friday 3 April 2015 (03/04/2015) | 61.3545 | 61.0937 | 61.7040 | 61.1984 | 61.4512 |
| Thursday 2 April 2015 (02/04/2015) | 61.3490 | 61.3517 | 61.3550 | 61.3533 | 61.3542 |
| Wednesday 1 April 2015 (01/04/2015) | 61.2247 | 61.3477 | 61.3464 | 61.4800 | 61.4132 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 61.2573 | 61.2428 | 61.2351 | 61.1994 | 61.2173 |
| Monday 30 March 2015 (30/03/2015) | 61.3499 | 61.2113 | 61.2568 | 61.1410 | 61.1989 |
| Friday 27 March 2015 (27/03/2015) | 60.8524 | 61.4075 | 61.0695 | 60.9375 | 61.0035 |
| Thursday 26 March 2015 (26/03/2015) | 61.4293 | 60.8620 | 61.1127 | 61.1564 | 61.1346 |
| Wednesday 25 March 2015 (25/03/2015) | 60.8246 | 61.4331 | 61.3616 | 60.9917 | 61.1767 |
| Tuesday 24 March 2015 (24/03/2015) | 61.7012 | 60.8107 | 61.6389 | 60.9296 | 61.2843 |
| Monday 23 March 2015 (23/03/2015) | 61.8297 | 61.6857 | 61.7954 | 61.5221 | 61.6588 |
| Friday 20 March 2015 (20/03/2015) | 61.5362 | 61.6501 | 61.8381 | 61.5050 | 61.6716 |
| Thursday 19 March 2015 (19/03/2015) | 63.1793 | 61.5320 | 62.3707 | 61.6794 | 62.0251 |
| Wednesday 18 March 2015 (18/03/2015) | 61.4118 | 63.3111 | 63.0274 | 61.8297 | 62.4286 |
| Tuesday 17 March 2015 (17/03/2015) | 61.5266 | 61.4019 | 61.4793 | 61.5897 | 61.5345 |
| Monday 16 March 2015 (16/03/2015) | 60.7337 | 61.5303 | 61.3762 | 61.2602 | 61.3182 |
| Friday 13 March 2015 (13/03/2015) | 61.4697 | 60.8699 | 61.1737 | 61.2208 | 61.1973 |
| Thursday 12 March 2015 (12/03/2015) | 60.9134 | 61.4351 | 60.9399 | 61.3501 | 61.1450 |
| Wednesday 11 March 2015 (11/03/2015) | 61.0614 | 60.8993 | 60.9926 | 61.0595 | 61.0261 |
| Tuesday 10 March 2015 (10/03/2015) | 61.2252 | 61.0564 | 61.1284 | 61.0059 | 61.0672 |
| Monday 9 March 2015 (09/03/2015) | 60.9521 | 61.2296 | 61.2399 | 61.0916 | 61.1658 |
| Friday 6 March 2015 (06/03/2015) | 60.9326 | 61.0705 | 61.1891 | 60.5365 | 60.8628 |
| Thursday 5 March 2015 (05/03/2015) | 61.0696 | 60.9413 | 60.8029 | 61.2591 | 61.0310 |
| Wednesday 4 March 2015 (04/03/2015) | 61.5439 | 61.0623 | 61.2577 | 61.2406 | 61.2492 |
| Tuesday 3 March 2015 (03/03/2015) | 61.1323 | 61.5258 | 61.5309 | 61.1618 | 61.3464 |
| Monday 2 March 2015 (02/03/2015) | 60.5673 | 61.1310 | 60.9375 | 60.8733 | 60.9054 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 60.6826 | 60.6408 | 60.6905 | 60.8814 | 60.7860 |
| Thursday 26 February 2015 (26/02/2015) | 61.4501 | 60.6956 | 61.0646 | 61.1246 | 61.0946 |
| Wednesday 25 February 2015 (25/02/2015) | 61.4126 | 61.4442 | 61.4263 | 61.3189 | 61.3726 |
| Tuesday 24 February 2015 (24/02/2015) | 61.4889 | 61.4294 | 61.3931 | 61.3398 | 61.3665 |
| Monday 23 February 2015 (23/02/2015) | 61.8114 | 61.4998 | 61.6330 | 61.7113 | 61.6722 |
| Friday 20 February 2015 (20/02/2015) | 61.2060 | 61.7038 | 61.3573 | 61.5384 | 61.4479 |
| Thursday 19 February 2015 (19/02/2015) | 61.4761 | 61.1969 | 61.3437 | 61.5002 | 61.4220 |
| Wednesday 18 February 2015 (18/02/2015) | 61.3502 | 61.4952 | 61.3338 | 61.3163 | 61.3251 |
| Tuesday 17 February 2015 (17/02/2015) | 61.0223 | 61.3681 | 60.9919 | 61.2639 | 61.1279 |
| Monday 16 February 2015 (16/02/2015) | 61.3997 | 60.9387 | 61.2773 | 61.2694 | 61.2734 |
| Friday 13 February 2015 (13/02/2015) | 61.7312 | 61.3254 | 61.6537 | 61.5289 | 61.5913 |
| Thursday 12 February 2015 (12/02/2015) | 61.4219 | 61.7364 | 61.6332 | 61.7200 | 61.6766 |
| Wednesday 11 February 2015 (11/02/2015) | 61.3892 | 61.4041 | 61.4543 | 61.4150 | 61.4347 |
| Tuesday 10 February 2015 (10/02/2015) | 61.7131 | 61.3892 | 61.5715 | 61.5316 | 61.5516 |
| Monday 9 February 2015 (09/02/2015) | 61.1326 | 61.7205 | 61.5723 | 61.4321 | 61.5022 |
| Friday 6 February 2015 (06/02/2015) | 61.8806 | 61.2481 | 61.4063 | 61.5896 | 61.4980 |
| Thursday 5 February 2015 (05/02/2015) | 61.2007 | 61.8731 | 61.5644 | 61.2136 | 61.3890 |
| Wednesday 4 February 2015 (04/02/2015) | 61.8109 | 61.1639 | 61.4165 | 61.7369 | 61.5767 |
| Tuesday 3 February 2015 (03/02/2015) | 61.6057 | 61.8215 | 61.6487 | 61.6715 | 61.6601 |
| Monday 2 February 2015 (02/02/2015) | 61.4369 | 61.6132 | 61.4510 | 61.6852 | 61.5681 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 61.5771 | 61.3490 | 61.4702 | 61.3385 | 61.4044 |
| Thursday 29 January 2015 (29/01/2015) | 61.2231 | 61.5733 | 61.2502 | 61.5228 | 61.3865 |
| Wednesday 28 January 2015 (28/01/2015) | 61.8153 | 61.2387 | 61.5135 | 61.5097 | 61.5116 |
| Tuesday 27 January 2015 (27/01/2015) | 60.4573 | 61.8263 | 61.5094 | 60.8015 | 61.1555 |
| Monday 26 January 2015 (26/01/2015) | 59.9561 | 60.4521 | 60.0289 | 60.4031 | 60.2160 |
| Friday 23 January 2015 (23/01/2015) | 60.9872 | 60.1412 | 59.9309 | 60.9311 | 60.4310 |
| Thursday 22 January 2015 (22/01/2015) | 61.6166 | 60.9721 | 61.0554 | 60.9797 | 61.0176 |
| Wednesday 21 January 2015 (21/01/2015) | 61.2806 | 61.5949 | 61.3324 | 61.8309 | 61.5817 |
| Tuesday 20 January 2015 (20/01/2015) | 62.0515 | 61.2691 | 61.8439 | 61.8300 | 61.8370 |
| Monday 19 January 2015 (19/01/2015) | 61.3053 | 62.0576 | 61.7961 | 61.7183 | 61.7572 |
| Friday 16 January 2015 (16/01/2015) | 61.1042 | 61.4226 | 61.2403 | 61.1839 | 61.2121 |
| Thursday 15 January 2015 (15/01/2015) | 61.6954 | 61.0827 | 61.0573 | 61.7197 | 61.3885 |
| Wednesday 14 January 2015 (14/01/2015) | 61.4541 | 61.6914 | 61.7385 | 61.5236 | 61.6311 |
| Tuesday 13 January 2015 (13/01/2015) | 61.7688 | 61.4440 | 61.5056 | 61.9181 | 61.7119 |
| Monday 12 January 2015 (12/01/2015) | 61.7251 | 61.7542 | 61.6988 | 61.7931 | 61.7460 |
| Friday 9 January 2015 (09/01/2015) | 61.5014 | 61.6719 | 61.4877 | 61.5540 | 61.5209 |
| Thursday 8 January 2015 (08/01/2015) | 59.9107 | 61.5100 | 61.5541 | 59.9513 | 60.7527 |
| Wednesday 7 January 2015 (07/01/2015) | 60.2411 | 59.9076 | 59.9672 | 59.8688 | 59.9180 |
| Tuesday 6 January 2015 (06/01/2015) | 60.4375 | 60.2387 | 60.4622 | 60.4095 | 60.4359 |
| Monday 5 January 2015 (05/01/2015) | 60.5238 | 60.4969 | 60.4922 | 60.4443 | 60.4683 |
| Friday 2 January 2015 (02/01/2015) | 61.2905 | 60.7726 | 61.1006 | 60.7966 | 60.9486 |
| Thursday 1 January 2015 (01/01/2015) | 61.2181 | 61.2494 | 61.2161 | 61.1647 | 61.1904 |