Euro-Macedonian Denar History: 2014
Go
Set AlertDaily EUR/MKD rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 62.2896, reached on 07/03/2014
The lowest level of 2014 was 60.4543 reached 03/10/2014
The average level of 2014 was 61.592
Scroll down for a day-by-day record of EUR/GBP values in 2014.
EUR/MKD Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 61.5471 | 61.2367 | 61.2509 | 61.5594 | 61.4052 |
| Tuesday 30 December 2014 (30/12/2014) | 61.2559 | 61.5228 | 61.5748 | 61.3036 | 61.4392 |
| Monday 29 December 2014 (29/12/2014) | 61.3887 | 61.2606 | 61.4336 | 61.3885 | 61.4111 |
| Friday 26 December 2014 (26/12/2014) | 61.5914 | 61.3811 | 61.3404 | 61.5921 | 61.4663 |
| Thursday 25 December 2014 (25/12/2014) | 61.5043 | 61.5236 | 61.4613 | 61.6528 | 61.5571 |
| Wednesday 24 December 2014 (24/12/2014) | 61.4042 | 61.4844 | 61.4767 | 61.5126 | 61.4947 |
| Tuesday 23 December 2014 (23/12/2014) | 61.4141 | 61.4075 | 61.3849 | 61.3399 | 61.3624 |
| Monday 22 December 2014 (22/12/2014) | 61.2766 | 61.4203 | 61.3913 | 61.4855 | 61.4384 |
| Friday 19 December 2014 (19/12/2014) | 61.6509 | 61.3047 | 61.4534 | 61.4790 | 61.4662 |
| Thursday 18 December 2014 (18/12/2014) | 61.0090 | 61.6303 | 61.6418 | 60.9980 | 61.3199 |
| Wednesday 17 December 2014 (17/12/2014) | 61.6612 | 61.0121 | 61.4855 | 61.1359 | 61.3107 |
| Tuesday 16 December 2014 (16/12/2014) | 61.6777 | 61.6702 | 61.9838 | 61.9960 | 61.9899 |
| Monday 15 December 2014 (15/12/2014) | 61.7910 | 61.7054 | 61.6462 | 61.7029 | 61.6746 |
| Friday 12 December 2014 (12/12/2014) | 61.5599 | 61.7067 | 61.5843 | 61.7754 | 61.6799 |
| Thursday 11 December 2014 (11/12/2014) | 61.9517 | 61.5503 | 61.7892 | 61.9567 | 61.8730 |
| Wednesday 10 December 2014 (10/12/2014) | 61.6480 | 61.9636 | 61.6969 | 61.8246 | 61.7608 |
| Tuesday 9 December 2014 (09/12/2014) | 61.3927 | 61.6519 | 61.5524 | 61.8094 | 61.6809 |
| Monday 8 December 2014 (08/12/2014) | 61.2570 | 61.4273 | 61.3392 | 61.3244 | 61.3318 |
| Friday 5 December 2014 (05/12/2014) | 61.4526 | 61.3092 | 61.1425 | 61.4942 | 61.3184 |
| Thursday 4 December 2014 (04/12/2014) | 61.0972 | 61.4685 | 61.2825 | 61.5369 | 61.4097 |
| Wednesday 3 December 2014 (03/12/2014) | 61.4479 | 61.0775 | 61.0911 | 61.4590 | 61.2751 |
| Tuesday 2 December 2014 (02/12/2014) | 61.6712 | 61.4566 | 61.5638 | 61.4992 | 61.5315 |
| Monday 1 December 2014 (01/12/2014) | 61.6603 | 61.6560 | 61.7319 | 61.4821 | 61.6070 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 61.5332 | 61.5099 | 61.5511 | 61.5479 | 61.5495 |
| Thursday 27 November 2014 (27/11/2014) | 61.8635 | 61.6124 | 61.7729 | 61.7401 | 61.7565 |
| Wednesday 26 November 2014 (26/11/2014) | 61.9736 | 61.8507 | 61.9750 | 61.9731 | 61.9741 |
| Tuesday 25 November 2014 (25/11/2014) | 61.8728 | 61.9616 | 61.8543 | 61.8111 | 61.8327 |
| Monday 24 November 2014 (24/11/2014) | 61.4643 | 61.8680 | 61.7416 | 61.6886 | 61.7151 |
| Friday 21 November 2014 (21/11/2014) | 61.7206 | 61.5517 | 61.6365 | 61.6524 | 61.6445 |
| Thursday 20 November 2014 (20/11/2014) | 61.6123 | 61.7222 | 61.7230 | 61.7733 | 61.7482 |
| Wednesday 19 November 2014 (19/11/2014) | 61.7586 | 61.5993 | 61.7688 | 61.7844 | 61.7766 |
| Tuesday 18 November 2014 (18/11/2014) | 61.4718 | 61.7698 | 61.5636 | 61.7740 | 61.6688 |
| Monday 17 November 2014 (17/11/2014) | 62.2655 | 61.4606 | 62.1526 | 61.7556 | 61.9541 |
| Friday 14 November 2014 (14/11/2014) | 61.7640 | 62.2358 | 61.8654 | 61.8936 | 61.8795 |
| Thursday 13 November 2014 (13/11/2014) | 61.5471 | 61.7671 | 61.5518 | 61.7634 | 61.6576 |
| Wednesday 12 November 2014 (12/11/2014) | 61.9445 | 61.5511 | 61.6938 | 61.6205 | 61.6572 |
| Tuesday 11 November 2014 (11/11/2014) | 61.3605 | 61.9406 | 61.9140 | 61.4110 | 61.6625 |
| Monday 10 November 2014 (10/11/2014) | 62.0803 | 61.3598 | 61.9610 | 61.5521 | 61.7566 |
| Friday 7 November 2014 (07/11/2014) | 61.4468 | 61.9620 | 61.6945 | 61.7082 | 61.7014 |
| Thursday 6 November 2014 (06/11/2014) | 61.6400 | 61.4468 | 61.5427 | 61.5768 | 61.5598 |
| Wednesday 5 November 2014 (05/11/2014) | 61.7840 | 61.6392 | 61.6380 | 61.8504 | 61.7442 |
| Tuesday 4 November 2014 (04/11/2014) | 61.6469 | 61.7817 | 61.7217 | 61.8197 | 61.7707 |
| Monday 3 November 2014 (03/11/2014) | 61.4228 | 61.6639 | 61.6044 | 61.3267 | 61.4656 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 61.7381 | 61.4849 | 61.4966 | 61.5960 | 61.5463 |
| Thursday 30 October 2014 (30/10/2014) | 61.1999 | 61.7293 | 61.7121 | 61.1438 | 61.4280 |
| Wednesday 29 October 2014 (29/10/2014) | 61.6089 | 61.2071 | 61.7488 | 61.3505 | 61.5497 |
| Tuesday 28 October 2014 (28/10/2014) | 61.7796 | 61.6168 | 61.9603 | 61.6544 | 61.8074 |
| Monday 27 October 2014 (27/10/2014) | 61.7832 | 61.7796 | 61.7383 | 61.8473 | 61.7928 |
| Friday 24 October 2014 (24/10/2014) | 61.6158 | 61.6837 | 61.7081 | 61.6726 | 61.6904 |
| Thursday 23 October 2014 (23/10/2014) | 61.6371 | 61.6158 | 61.5719 | 61.7512 | 61.6616 |
| Wednesday 22 October 2014 (22/10/2014) | 61.6701 | 61.6282 | 61.6589 | 61.6438 | 61.6514 |
| Tuesday 21 October 2014 (21/10/2014) | 61.8009 | 61.6790 | 61.6157 | 61.8504 | 61.7331 |
| Monday 20 October 2014 (20/10/2014) | 61.4885 | 61.7976 | 61.7374 | 61.5100 | 61.6237 |
| Friday 17 October 2014 (17/10/2014) | 61.9180 | 61.5193 | 61.7451 | 61.8150 | 61.7801 |
| Thursday 16 October 2014 (16/10/2014) | 62.2766 | 61.9333 | 61.8232 | 62.1418 | 61.9825 |
| Wednesday 15 October 2014 (15/10/2014) | 61.5895 | 62.2806 | 61.6959 | 62.0293 | 61.8626 |
| Tuesday 14 October 2014 (14/10/2014) | 62.0214 | 61.6117 | 61.8895 | 61.5816 | 61.7356 |
| Monday 13 October 2014 (13/10/2014) | 61.5339 | 62.0534 | 61.6554 | 61.9380 | 61.7967 |
| Friday 10 October 2014 (10/10/2014) | 61.5504 | 61.4712 | 61.4374 | 61.3643 | 61.4009 |
| Thursday 9 October 2014 (09/10/2014) | 61.9887 | 61.5463 | 61.9741 | 61.6548 | 61.8145 |
| Wednesday 8 October 2014 (08/10/2014) | 61.7592 | 61.9825 | 61.9359 | 61.7569 | 61.8464 |
| Tuesday 7 October 2014 (07/10/2014) | 61.8845 | 61.7559 | 61.7423 | 61.7022 | 61.7223 |
| Monday 6 October 2014 (06/10/2014) | 61.2342 | 61.8727 | 61.6018 | 61.4700 | 61.5359 |
| Friday 3 October 2014 (03/10/2014) | 61.8213 | 61.1822 | 61.6651 | 60.4543 | 61.0597 |
| Thursday 2 October 2014 (02/10/2014) | 61.7001 | 61.8213 | 61.8292 | 61.8012 | 61.8152 |
| Wednesday 1 October 2014 (01/10/2014) | 61.9123 | 61.7032 | 61.7617 | 61.6652 | 61.7135 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 61.5879 | 61.9110 | 61.7887 | 61.4415 | 61.6151 |
| Monday 29 September 2014 (29/09/2014) | 61.3231 | 61.5903 | 61.6099 | 61.3607 | 61.4853 |
| Friday 26 September 2014 (26/09/2014) | 61.7526 | 61.3258 | 61.7170 | 61.4114 | 61.5642 |
| Thursday 25 September 2014 (25/09/2014) | 61.3078 | 61.7623 | 61.6163 | 61.2936 | 61.4550 |
| Wednesday 24 September 2014 (24/09/2014) | 61.4988 | 61.3109 | 61.4297 | 61.4972 | 61.4635 |
| Tuesday 23 September 2014 (23/09/2014) | 61.5542 | 61.5121 | 61.5832 | 61.7649 | 61.6741 |
| Monday 22 September 2014 (22/09/2014) | 61.3476 | 61.5494 | 61.4919 | 61.3814 | 61.4367 |
| Friday 19 September 2014 (19/09/2014) | 61.7473 | 61.3784 | 61.6543 | 61.4316 | 61.5430 |
| Thursday 18 September 2014 (18/09/2014) | 61.0070 | 61.7385 | 61.5924 | 60.9978 | 61.2951 |
| Wednesday 17 September 2014 (17/09/2014) | 61.5637 | 61.0261 | 61.3462 | 61.4951 | 61.4207 |
| Tuesday 16 September 2014 (16/09/2014) | 61.6198 | 61.5735 | 61.6648 | 61.7093 | 61.6871 |
| Monday 15 September 2014 (15/09/2014) | 61.3534 | 61.6345 | 61.4802 | 61.3046 | 61.3924 |
| Friday 12 September 2014 (12/09/2014) | 61.3795 | 61.3134 | 61.4842 | 61.3808 | 61.4325 |
| Thursday 11 September 2014 (11/09/2014) | 61.3546 | 61.3795 | 61.4741 | 61.3779 | 61.4260 |
| Wednesday 10 September 2014 (10/09/2014) | 61.7503 | 61.3586 | 61.3379 | 61.7985 | 61.5682 |
| Tuesday 9 September 2014 (09/09/2014) | 61.1857 | 61.7503 | 61.4151 | 61.2787 | 61.3469 |
| Monday 8 September 2014 (08/09/2014) | 62.2007 | 61.1906 | 61.9228 | 60.8118 | 61.3673 |
| Friday 5 September 2014 (05/09/2014) | 61.2222 | 61.5873 | 61.5200 | 61.3170 | 61.4185 |
| Thursday 4 September 2014 (04/09/2014) | 61.5467 | 61.2475 | 61.4360 | 61.3604 | 61.3982 |
| Wednesday 3 September 2014 (03/09/2014) | 61.5533 | 61.5435 | 61.4982 | 61.5247 | 61.5115 |
| Tuesday 2 September 2014 (02/09/2014) | 61.4704 | 61.5639 | 61.4698 | 61.5640 | 61.5169 |
| Monday 1 September 2014 (01/09/2014) | 61.1132 | 61.4655 | 61.4324 | 60.8844 | 61.1584 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 61.4973 | 61.2810 | 61.3013 | 61.4913 | 61.3963 |
| Thursday 28 August 2014 (28/08/2014) | 61.5344 | 61.4973 | 61.4734 | 61.5966 | 61.5350 |
| Wednesday 27 August 2014 (27/08/2014) | 61.4004 | 61.5489 | 61.4878 | 61.4248 | 61.4563 |
| Tuesday 26 August 2014 (26/08/2014) | 61.4100 | 61.4059 | 61.5084 | 61.1968 | 61.3526 |
| Monday 25 August 2014 (25/08/2014) | 61.1602 | 61.4116 | 61.4154 | 61.1794 | 61.2974 |
| Friday 22 August 2014 (22/08/2014) | 61.6261 | 61.3807 | 61.4047 | 61.2682 | 61.3365 |
| Thursday 21 August 2014 (21/08/2014) | 61.3615 | 61.6261 | 61.4855 | 61.4549 | 61.4702 |
| Wednesday 20 August 2014 (20/08/2014) | 61.4085 | 61.3793 | 61.4268 | 61.3637 | 61.3953 |
| Tuesday 19 August 2014 (19/08/2014) | 61.4468 | 61.4084 | 61.4018 | 61.3833 | 61.3926 |
| Monday 18 August 2014 (18/08/2014) | 61.3868 | 61.4476 | 61.4290 | 61.5050 | 61.4670 |
| Friday 15 August 2014 (15/08/2014) | 61.4770 | 61.5678 | 61.4729 | 61.5728 | 61.5229 |
| Thursday 14 August 2014 (14/08/2014) | 61.5929 | 61.4770 | 61.5449 | 61.6612 | 61.6031 |
| Wednesday 13 August 2014 (13/08/2014) | 61.6326 | 61.5929 | 61.4810 | 61.6713 | 61.5762 |
| Tuesday 12 August 2014 (12/08/2014) | 61.4935 | 61.6350 | 61.5874 | 61.4892 | 61.5383 |
| Monday 11 August 2014 (11/08/2014) | 61.6687 | 61.4983 | 61.5814 | 61.6332 | 61.6073 |
| Friday 8 August 2014 (08/08/2014) | 61.4457 | 61.6925 | 61.4294 | 61.6899 | 61.5597 |
| Thursday 7 August 2014 (07/08/2014) | 61.6929 | 61.4473 | 61.5968 | 61.5537 | 61.5753 |
| Wednesday 6 August 2014 (06/08/2014) | 61.5059 | 61.7003 | 61.5152 | 61.5103 | 61.5128 |
| Tuesday 5 August 2014 (05/08/2014) | 61.5385 | 61.5067 | 61.4872 | 61.5969 | 61.5421 |
| Monday 4 August 2014 (04/08/2014) | 61.1124 | 61.5377 | 61.5328 | 60.8726 | 61.2027 |
| Friday 1 August 2014 (01/08/2014) | 60.9358 | 61.1450 | 60.8948 | 61.1147 | 61.0048 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 60.9560 | 60.9263 | 60.9450 | 60.9237 | 60.9344 |
| Wednesday 30 July 2014 (30/07/2014) | 61.0122 | 60.9568 | 61.0164 | 60.8809 | 60.9487 |
| Tuesday 29 July 2014 (29/07/2014) | 61.1245 | 61.0131 | 61.0896 | 61.0749 | 61.0823 |
| Monday 28 July 2014 (28/07/2014) | 61.0980 | 61.1229 | 61.1319 | 61.1433 | 61.1376 |
| Friday 25 July 2014 (25/07/2014) | 61.2634 | 61.0941 | 61.1337 | 61.2560 | 61.1949 |
| Thursday 24 July 2014 (24/07/2014) | 61.2608 | 61.2674 | 61.1738 | 61.3092 | 61.2415 |
| Wednesday 23 July 2014 (23/07/2014) | 61.2673 | 61.2600 | 61.1741 | 61.2775 | 61.2258 |
| Tuesday 22 July 2014 (22/07/2014) | 61.5301 | 61.2738 | 61.3240 | 61.4262 | 61.3751 |
| Monday 21 July 2014 (21/07/2014) | 61.5565 | 61.5269 | 61.5533 | 61.5365 | 61.5449 |
| Friday 18 July 2014 (18/07/2014) | 61.5439 | 61.5477 | 61.5104 | 61.5042 | 61.5073 |
| Thursday 17 July 2014 (17/07/2014) | 61.5406 | 61.5512 | 61.5328 | 61.5473 | 61.5401 |
| Wednesday 16 July 2014 (16/07/2014) | 61.4870 | 61.5430 | 61.5569 | 61.4737 | 61.5153 |
| Tuesday 15 July 2014 (15/07/2014) | 61.6255 | 61.4895 | 61.6035 | 61.6798 | 61.6417 |
| Monday 14 July 2014 (14/07/2014) | 61.5473 | 61.6247 | 61.6068 | 61.6479 | 61.6274 |
| Friday 11 July 2014 (11/07/2014) | 61.6475 | 61.6303 | 61.6081 | 61.6170 | 61.6126 |
| Thursday 10 July 2014 (10/07/2014) | 61.8144 | 61.6491 | 61.7114 | 61.7793 | 61.7454 |
| Wednesday 9 July 2014 (09/07/2014) | 61.7329 | 61.8144 | 61.7568 | 61.7264 | 61.7416 |
| Tuesday 8 July 2014 (08/07/2014) | 61.6999 | 61.7306 | 61.6384 | 61.7781 | 61.7083 |
| Monday 7 July 2014 (07/07/2014) | 61.5781 | 61.6966 | 61.5837 | 61.3891 | 61.4864 |
| Friday 4 July 2014 (04/07/2014) | 61.6828 | 61.5964 | 61.6584 | 61.3935 | 61.5260 |
| Thursday 3 July 2014 (03/07/2014) | 61.6997 | 61.6878 | 61.6607 | 61.6487 | 61.6547 |
| Wednesday 2 July 2014 (02/07/2014) | 61.6543 | 61.6981 | 61.6522 | 61.6672 | 61.6597 |
| Tuesday 1 July 2014 (01/07/2014) | 61.8634 | 61.6935 | 61.7772 | 61.8491 | 61.8132 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 61.8087 | 61.8650 | 61.8599 | 61.8343 | 61.8471 |
| Friday 27 June 2014 (27/06/2014) | 61.7012 | 61.8202 | 61.7351 | 61.7849 | 61.7600 |
| Thursday 26 June 2014 (26/06/2014) | 61.7374 | 61.6940 | 61.6277 | 61.7806 | 61.7042 |
| Wednesday 25 June 2014 (25/06/2014) | 61.6966 | 61.7374 | 61.7322 | 61.7690 | 61.7506 |
| Tuesday 24 June 2014 (24/06/2014) | 61.7346 | 61.7102 | 61.7054 | 61.6338 | 61.6696 |
| Monday 23 June 2014 (23/06/2014) | 61.6372 | 61.7296 | 61.6409 | 61.6675 | 61.6542 |
| Friday 20 June 2014 (20/06/2014) | 61.6156 | 61.6844 | 61.5523 | 61.6553 | 61.6038 |
| Thursday 19 June 2014 (19/06/2014) | 61.7945 | 61.6259 | 61.7872 | 61.8753 | 61.8313 |
| Wednesday 18 June 2014 (18/06/2014) | 61.5028 | 61.7864 | 61.5672 | 61.6489 | 61.6081 |
| Tuesday 17 June 2014 (17/06/2014) | 61.6143 | 61.5087 | 61.5420 | 61.6377 | 61.5899 |
| Monday 16 June 2014 (16/06/2014) | 61.4334 | 61.6202 | 61.4072 | 61.5709 | 61.4891 |
| Friday 13 June 2014 (13/06/2014) | 61.5299 | 61.4533 | 61.4438 | 61.5344 | 61.4891 |
| Thursday 12 June 2014 (12/06/2014) | 61.4090 | 61.5203 | 61.5102 | 61.4429 | 61.4766 |
| Wednesday 11 June 2014 (11/06/2014) | 61.5005 | 61.4154 | 61.4510 | 61.4571 | 61.4541 |
| Tuesday 10 June 2014 (10/06/2014) | 61.5266 | 61.5046 | 61.4129 | 61.4505 | 61.4317 |
| Monday 9 June 2014 (09/06/2014) | 61.7649 | 61.5136 | 61.5522 | 61.7155 | 61.6339 |
| Friday 6 June 2014 (06/06/2014) | 61.8306 | 61.7752 | 61.7761 | 61.7764 | 61.7763 |
| Thursday 5 June 2014 (05/06/2014) | 61.5616 | 61.8249 | 61.4162 | 61.6351 | 61.5257 |
| Wednesday 4 June 2014 (04/06/2014) | 61.6785 | 61.5739 | 61.6257 | 61.6781 | 61.6519 |
| Tuesday 3 June 2014 (03/06/2014) | 61.5272 | 61.6817 | 61.4853 | 61.7071 | 61.5962 |
| Monday 2 June 2014 (02/06/2014) | 61.7664 | 61.5263 | 61.6311 | 61.6564 | 61.6438 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 61.6410 | 61.7602 | 61.7077 | 61.7013 | 61.7045 |
| Thursday 29 May 2014 (29/05/2014) | 61.6250 | 61.6461 | 61.6526 | 61.7292 | 61.6909 |
| Wednesday 28 May 2014 (28/05/2014) | 61.6976 | 61.6324 | 61.6730 | 61.5774 | 61.6252 |
| Tuesday 27 May 2014 (27/05/2014) | 61.6691 | 61.6895 | 61.6407 | 61.5992 | 61.6200 |
| Monday 26 May 2014 (26/05/2014) | 61.5867 | 61.6714 | 61.6090 | 61.6763 | 61.6427 |
| Friday 23 May 2014 (23/05/2014) | 61.5493 | 61.6668 | 61.5938 | 61.5228 | 61.5583 |
| Thursday 22 May 2014 (22/05/2014) | 61.6935 | 61.5372 | 61.6237 | 61.6152 | 61.6195 |
| Wednesday 21 May 2014 (21/05/2014) | 61.6159 | 61.6885 | 61.6043 | 61.6517 | 61.6280 |
| Tuesday 20 May 2014 (20/05/2014) | 61.5589 | 61.6216 | 61.5388 | 61.5669 | 61.5529 |
| Monday 19 May 2014 (19/05/2014) | 61.5228 | 61.5589 | 61.5899 | 61.5909 | 61.5904 |
| Friday 16 May 2014 (16/05/2014) | 61.8290 | 61.5088 | 61.7646 | 61.7251 | 61.7449 |
| Thursday 15 May 2014 (15/05/2014) | 61.5778 | 61.8364 | 61.7275 | 61.5572 | 61.6424 |
| Wednesday 14 May 2014 (14/05/2014) | 61.5938 | 61.5711 | 61.5824 | 61.5753 | 61.5789 |
| Tuesday 13 May 2014 (13/05/2014) | 61.5651 | 61.5972 | 61.6294 | 61.5825 | 61.6060 |
| Monday 12 May 2014 (12/05/2014) | 61.3267 | 61.5668 | 61.5619 | 61.1108 | 61.3364 |
| Friday 9 May 2014 (09/05/2014) | 61.4606 | 61.3318 | 61.3603 | 61.1922 | 61.2763 |
| Thursday 8 May 2014 (08/05/2014) | 61.5664 | 61.4606 | 61.4728 | 61.8542 | 61.6635 |
| Wednesday 7 May 2014 (07/05/2014) | 61.5031 | 61.5544 | 61.5443 | 61.5499 | 61.5471 |
| Tuesday 6 May 2014 (06/05/2014) | 61.5785 | 61.5105 | 61.7724 | 61.5880 | 61.6802 |
| Monday 5 May 2014 (05/05/2014) | 61.6893 | 61.5836 | 61.6356 | 61.5964 | 61.6160 |
| Friday 2 May 2014 (02/05/2014) | 61.6921 | 61.6646 | 61.6162 | 61.5340 | 61.5751 |
| Thursday 1 May 2014 (01/05/2014) | 61.6806 | 61.6864 | 61.6628 | 61.7411 | 61.7020 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 61.4266 | 61.6932 | 61.5934 | 61.6074 | 61.6004 |
| Tuesday 29 April 2014 (29/04/2014) | 61.6235 | 61.4446 | 61.4566 | 61.7303 | 61.5935 |
| Monday 28 April 2014 (28/04/2014) | 61.6792 | 61.6362 | 61.6797 | 61.6206 | 61.6502 |
| Friday 25 April 2014 (25/04/2014) | 61.7542 | 61.6145 | 61.7574 | 61.6647 | 61.7111 |
| Thursday 24 April 2014 (24/04/2014) | 61.6219 | 61.7660 | 61.6820 | 61.6968 | 61.6894 |
| Wednesday 23 April 2014 (23/04/2014) | 61.6132 | 61.6219 | 61.6306 | 61.6533 | 61.6420 |
| Tuesday 22 April 2014 (22/04/2014) | 61.4679 | 61.6181 | 61.5945 | 61.4610 | 61.5278 |
| Monday 21 April 2014 (21/04/2014) | 61.5293 | 61.4556 | 61.4629 | 61.5643 | 61.5136 |
| Friday 18 April 2014 (18/04/2014) | 61.5381 | 61.5945 | 61.5540 | 61.5884 | 61.5712 |
| Thursday 17 April 2014 (17/04/2014) | 61.6458 | 61.5373 | 61.7145 | 61.6749 | 61.6947 |
| Wednesday 16 April 2014 (16/04/2014) | 61.3493 | 61.6468 | 61.6326 | 61.4080 | 61.5203 |
| Tuesday 15 April 2014 (15/04/2014) | 61.3921 | 61.3493 | 61.2847 | 61.4655 | 61.3751 |
| Monday 14 April 2014 (14/04/2014) | 61.6197 | 61.3914 | 61.4360 | 61.5299 | 61.4830 |
| Friday 11 April 2014 (11/04/2014) | 61.7449 | 61.7409 | 61.7343 | 61.7908 | 61.7626 |
| Thursday 10 April 2014 (10/04/2014) | 61.8812 | 61.7500 | 61.8566 | 61.7139 | 61.7853 |
| Wednesday 9 April 2014 (09/04/2014) | 61.6452 | 61.8761 | 61.7689 | 61.7535 | 61.7612 |
| Tuesday 8 April 2014 (08/04/2014) | 61.7384 | 61.6502 | 61.9982 | 61.7487 | 61.8735 |
| Monday 7 April 2014 (07/04/2014) | 61.4819 | 61.7319 | 61.7292 | 61.6181 | 61.6737 |
| Friday 4 April 2014 (04/04/2014) | 61.7315 | 61.4699 | 61.6269 | 61.5411 | 61.5840 |
| Thursday 3 April 2014 (03/04/2014) | 61.6353 | 61.7367 | 61.6959 | 61.7207 | 61.7083 |
| Wednesday 2 April 2014 (02/04/2014) | 61.7361 | 61.6345 | 61.6137 | 61.7923 | 61.7030 |
| Tuesday 1 April 2014 (01/04/2014) | 61.6147 | 61.7361 | 61.6141 | 61.7859 | 61.7000 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 61.6691 | 61.6179 | 61.6239 | 61.6960 | 61.6600 |
| Friday 28 March 2014 (28/03/2014) | 61.6088 | 61.6968 | 61.5827 | 61.6588 | 61.6208 |
| Thursday 27 March 2014 (27/03/2014) | 61.6621 | 61.6180 | 61.6923 | 61.7377 | 61.7150 |
| Wednesday 26 March 2014 (26/03/2014) | 61.7365 | 61.6538 | 61.7211 | 61.7333 | 61.7272 |
| Tuesday 25 March 2014 (25/03/2014) | 62.0015 | 61.6901 | 61.6662 | 61.8575 | 61.7619 |
| Monday 24 March 2014 (24/03/2014) | 61.7712 | 61.9930 | 61.8174 | 61.8016 | 61.8095 |
| Friday 21 March 2014 (21/03/2014) | 61.7272 | 61.6985 | 61.7615 | 61.6834 | 61.7225 |
| Thursday 20 March 2014 (20/03/2014) | 61.3739 | 61.7436 | 61.6592 | 61.2788 | 61.4690 |
| Wednesday 19 March 2014 (19/03/2014) | 61.8238 | 61.3699 | 61.7249 | 61.5516 | 61.6383 |
| Tuesday 18 March 2014 (18/03/2014) | 61.6167 | 61.8089 | 61.5938 | 61.5976 | 61.5957 |
| Monday 17 March 2014 (17/03/2014) | 61.7649 | 61.6151 | 61.6717 | 61.6619 | 61.6668 |
| Friday 14 March 2014 (14/03/2014) | 61.3256 | 61.7680 | 61.6187 | 61.5126 | 61.5657 |
| Thursday 13 March 2014 (13/03/2014) | 61.7718 | 61.3173 | 61.7804 | 61.5474 | 61.6639 |
| Wednesday 12 March 2014 (12/03/2014) | 61.6515 | 61.7771 | 61.5901 | 61.7962 | 61.6932 |
| Tuesday 11 March 2014 (11/03/2014) | 61.7224 | 61.6515 | 61.6167 | 61.6568 | 61.6368 |
| Monday 10 March 2014 (10/03/2014) | 61.6181 | 61.7207 | 61.6042 | 61.6533 | 61.6288 |
| Friday 7 March 2014 (07/03/2014) | 62.1510 | 61.5769 | 62.2896 | 61.5929 | 61.9413 |
| Thursday 6 March 2014 (06/03/2014) | 61.7002 | 62.1618 | 61.7382 | 62.0643 | 61.9013 |
| Wednesday 5 March 2014 (05/03/2014) | 61.6013 | 61.6895 | 61.6909 | 61.6125 | 61.6517 |
| Tuesday 4 March 2014 (04/03/2014) | 61.5101 | 61.6064 | 61.5829 | 61.5933 | 61.5881 |
| Monday 3 March 2014 (03/03/2014) | 61.5104 | 61.5051 | 61.6390 | 61.5424 | 61.5907 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 61.9680 | 61.7220 | 61.9168 | 61.6534 | 61.7851 |
| Thursday 27 February 2014 (27/02/2014) | 61.4859 | 61.9522 | 61.8511 | 61.5550 | 61.7031 |
| Wednesday 26 February 2014 (26/02/2014) | 61.5523 | 61.4859 | 61.4874 | 61.5568 | 61.5221 |
| Tuesday 25 February 2014 (25/02/2014) | 61.6903 | 61.5482 | 61.7347 | 61.6397 | 61.6872 |
| Monday 24 February 2014 (24/02/2014) | 61.7748 | 61.6903 | 61.7042 | 61.7236 | 61.7139 |
| Friday 21 February 2014 (21/02/2014) | 61.8033 | 61.7893 | 61.7846 | 61.7541 | 61.7694 |
| Thursday 20 February 2014 (20/02/2014) | 61.4501 | 61.8133 | 61.7713 | 61.5863 | 61.6788 |
| Wednesday 19 February 2014 (19/02/2014) | 61.9553 | 61.4568 | 61.8195 | 61.6514 | 61.7355 |
| Tuesday 18 February 2014 (18/02/2014) | 61.7122 | 61.9502 | 61.7397 | 61.9502 | 61.8450 |
| Monday 17 February 2014 (17/02/2014) | 61.6499 | 61.7071 | 61.6928 | 60.5229 | 61.1079 |
| Friday 14 February 2014 (14/02/2014) | 61.6775 | 61.6042 | 61.5863 | 61.7318 | 61.6591 |
| Thursday 13 February 2014 (13/02/2014) | 61.7556 | 61.6898 | 61.9174 | 61.7226 | 61.8200 |
| Wednesday 12 February 2014 (12/02/2014) | 61.5173 | 61.7523 | 61.7551 | 61.5530 | 61.6541 |
| Tuesday 11 February 2014 (11/02/2014) | 61.7092 | 61.5122 | 61.7087 | 61.8099 | 61.7593 |
| Monday 10 February 2014 (10/02/2014) | 61.9190 | 61.7109 | 61.9479 | 61.7094 | 61.8287 |
| Friday 7 February 2014 (07/02/2014) | 62.0115 | 62.0371 | 61.9014 | 61.9662 | 61.9338 |
| Thursday 6 February 2014 (06/02/2014) | 61.6916 | 62.0157 | 61.7496 | 62.0189 | 61.8843 |
| Wednesday 5 February 2014 (05/02/2014) | 61.6970 | 61.6823 | 61.6623 | 61.8064 | 61.7344 |
| Tuesday 4 February 2014 (04/02/2014) | 61.5283 | 61.6836 | 61.6136 | 61.6592 | 61.6364 |
| Monday 3 February 2014 (03/02/2014) | 61.5133 | 61.5524 | 61.5052 | 61.5242 | 61.5147 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 61.5370 | 61.5366 | 61.5452 | 61.6443 | 61.5948 |
| Thursday 30 January 2014 (30/01/2014) | 61.7233 | 61.5477 | 61.6439 | 61.6968 | 61.6704 |
| Wednesday 29 January 2014 (29/01/2014) | 61.6915 | 61.7085 | 61.5939 | 61.6815 | 61.6377 |
| Tuesday 28 January 2014 (28/01/2014) | 61.6928 | 61.6907 | 61.5335 | 61.5067 | 61.5201 |
| Monday 27 January 2014 (27/01/2014) | 61.6042 | 61.7012 | 61.6351 | 61.6553 | 61.6452 |
| Friday 24 January 2014 (24/01/2014) | 61.7508 | 61.6097 | 61.5911 | 61.6353 | 61.6132 |
| Thursday 23 January 2014 (23/01/2014) | 61.6654 | 61.7284 | 61.7461 | 61.7666 | 61.7564 |
| Wednesday 22 January 2014 (22/01/2014) | 61.7657 | 61.6712 | 61.6597 | 61.7839 | 61.7218 |
| Tuesday 21 January 2014 (21/01/2014) | 61.6612 | 61.7690 | 61.6931 | 61.6438 | 61.6685 |
| Monday 20 January 2014 (20/01/2014) | 61.4752 | 61.6612 | 61.5190 | 61.5014 | 61.5102 |
| Friday 17 January 2014 (17/01/2014) | 61.6839 | 61.4229 | 61.4730 | 61.6896 | 61.5813 |
| Thursday 16 January 2014 (16/01/2014) | 61.6675 | 61.7004 | 61.6723 | 61.6574 | 61.6649 |
| Wednesday 15 January 2014 (15/01/2014) | 61.5641 | 61.6708 | 61.5139 | 61.3269 | 61.4204 |
| Tuesday 14 January 2014 (14/01/2014) | 61.6098 | 61.5616 | 61.5635 | 61.5898 | 61.5767 |
| Monday 13 January 2014 (13/01/2014) | 61.7239 | 61.6015 | 61.7124 | 61.5353 | 61.6239 |
| Friday 10 January 2014 (10/01/2014) | 61.7747 | 61.6455 | 61.8387 | 61.6722 | 61.7555 |
| Thursday 9 January 2014 (09/01/2014) | 61.4380 | 61.7798 | 61.5967 | 61.5570 | 61.5769 |
| Wednesday 8 January 2014 (08/01/2014) | 61.2365 | 61.4431 | 61.3904 | 61.2700 | 61.3302 |
| Tuesday 7 January 2014 (07/01/2014) | 61.3369 | 61.2332 | 61.3035 | 61.3313 | 61.3174 |
| Monday 6 January 2014 (06/01/2014) | 61.2238 | 61.3227 | 61.2313 | 61.2688 | 61.2501 |
| Friday 3 January 2014 (03/01/2014) | 61.4011 | 61.0989 | 61.2547 | 61.3523 | 61.3035 |
| Thursday 2 January 2014 (02/01/2014) | 61.4477 | 61.4011 | 61.3018 | 61.0732 | 61.1875 |
| Wednesday 1 January 2014 (01/01/2014) | 61.4696 | 61.4378 | 61.4134 | 61.5369 | 61.4752 |