Euro-Macedonian Denar History: 2013
Go
Set AlertDaily EUR/MKD rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 63.6304, reached on 01/02/2013
The lowest level of 2013 was 59.1438 reached 04/11/2013
The average level of 2013 was 61.6001
Scroll down for a day-by-day record of EUR/GBP values in 2013.
EUR/MKD Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 61.7458 | 61.4838 | 61.4664 | 61.7426 | 61.6045 |
| Monday 30 December 2013 (30/12/2013) | 61.3667 | 61.7625 | 61.6200 | 61.5305 | 61.5753 |
| Friday 27 December 2013 (27/12/2013) | 61.6639 | 61.2981 | 62.0412 | 61.6509 | 61.8461 |
| Thursday 26 December 2013 (26/12/2013) | 61.6711 | 61.6639 | 61.6525 | 61.6763 | 61.6644 |
| Wednesday 25 December 2013 (25/12/2013) | 61.6688 | 61.6711 | 61.6181 | 61.8428 | 61.7305 |
| Tuesday 24 December 2013 (24/12/2013) | 61.6756 | 61.6358 | 61.6038 | 61.6679 | 61.6359 |
| Monday 23 December 2013 (23/12/2013) | 61.2715 | 61.6789 | 61.5849 | 61.3749 | 61.4799 |
| Friday 20 December 2013 (20/12/2013) | 61.6852 | 61.2968 | 61.6453 | 61.2452 | 61.4453 |
| Thursday 19 December 2013 (19/12/2013) | 61.3952 | 61.6885 | 61.6903 | 61.2844 | 61.4874 |
| Wednesday 18 December 2013 (18/12/2013) | 61.7335 | 61.3409 | 61.6274 | 61.7440 | 61.6857 |
| Tuesday 17 December 2013 (17/12/2013) | 61.7152 | 61.7325 | 61.7024 | 61.6874 | 61.6949 |
| Monday 16 December 2013 (16/12/2013) | 61.7303 | 61.7068 | 61.6839 | 61.7553 | 61.7196 |
| Friday 13 December 2013 (13/12/2013) | 61.6057 | 61.7441 | 61.6253 | 61.5429 | 61.5841 |
| Thursday 12 December 2013 (12/12/2013) | 61.6246 | 61.6082 | 61.5415 | 61.6509 | 61.5962 |
| Wednesday 11 December 2013 (11/12/2013) | 61.7477 | 61.6320 | 61.7346 | 61.7277 | 61.7312 |
| Tuesday 10 December 2013 (10/12/2013) | 61.5273 | 61.7444 | 61.6200 | 61.7195 | 61.6698 |
| Monday 9 December 2013 (09/12/2013) | 61.8689 | 61.5390 | 61.7607 | 61.5792 | 61.6700 |
| Friday 6 December 2013 (06/12/2013) | 61.6734 | 61.3784 | 61.6778 | 61.4144 | 61.5461 |
| Thursday 5 December 2013 (05/12/2013) | 61.7489 | 61.6499 | 61.7496 | 61.6878 | 61.7187 |
| Wednesday 4 December 2013 (04/12/2013) | 61.7546 | 61.7356 | 61.6532 | 61.5203 | 61.5868 |
| Tuesday 3 December 2013 (03/12/2013) | 61.5267 | 61.7597 | 61.6301 | 61.6390 | 61.6346 |
| Monday 2 December 2013 (02/12/2013) | 61.7828 | 61.5408 | 61.7148 | 61.6521 | 61.6835 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 61.8848 | 61.8126 | 61.8511 | 61.9795 | 61.9153 |
| Thursday 28 November 2013 (28/11/2013) | 61.7345 | 61.8796 | 61.7990 | 61.8428 | 61.8209 |
| Wednesday 27 November 2013 (27/11/2013) | 61.6464 | 61.7345 | 61.7744 | 61.7202 | 61.7473 |
| Tuesday 26 November 2013 (26/11/2013) | 61.5791 | 61.6498 | 61.5813 | 61.5447 | 61.5630 |
| Monday 25 November 2013 (25/11/2013) | 61.6199 | 61.5893 | 61.5931 | 61.4562 | 61.5247 |
| Friday 22 November 2013 (22/11/2013) | 61.2143 | 61.6099 | 61.3281 | 61.4600 | 61.3941 |
| Thursday 21 November 2013 (21/11/2013) | 61.0550 | 61.2143 | 61.2083 | 61.0598 | 61.1341 |
| Wednesday 20 November 2013 (20/11/2013) | 61.6606 | 61.0383 | 61.3263 | 61.5535 | 61.4399 |
| Tuesday 19 November 2013 (19/11/2013) | 61.5132 | 61.6264 | 61.5465 | 61.6020 | 61.5743 |
| Monday 18 November 2013 (18/11/2013) | 61.8636 | 61.5074 | 61.8311 | 61.5794 | 61.7053 |
| Friday 15 November 2013 (15/11/2013) | 61.6271 | 61.8562 | 62.8391 | 61.6506 | 62.2449 |
| Thursday 14 November 2013 (14/11/2013) | 61.5968 | 61.6263 | 61.6233 | 61.7068 | 61.6651 |
| Wednesday 13 November 2013 (13/11/2013) | 61.7304 | 61.5916 | 61.5078 | 61.7867 | 61.6473 |
| Tuesday 12 November 2013 (12/11/2013) | 61.5761 | 61.7237 | 61.5213 | 61.7215 | 61.6214 |
| Monday 11 November 2013 (11/11/2013) | 61.3985 | 61.5709 | 61.4109 | 61.5667 | 61.4888 |
| Friday 8 November 2013 (08/11/2013) | 61.1542 | 61.4142 | 61.3625 | 61.1281 | 61.2453 |
| Thursday 7 November 2013 (07/11/2013) | 61.5681 | 61.1542 | 60.9404 | 61.3502 | 61.1453 |
| Wednesday 6 November 2013 (06/11/2013) | 61.5523 | 61.5757 | 61.5978 | 61.5933 | 61.5956 |
| Tuesday 5 November 2013 (05/11/2013) | 59.1689 | 61.5575 | 61.5316 | 59.1732 | 60.3524 |
| Monday 4 November 2013 (04/11/2013) | 59.4834 | 59.1563 | 59.5047 | 59.1438 | 59.3243 |
| Friday 1 November 2013 (01/11/2013) | 60.6741 | 59.4750 | 60.5303 | 59.5194 | 60.0249 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 61.3668 | 60.6649 | 60.7395 | 61.2956 | 61.0176 |
| Wednesday 30 October 2013 (30/10/2013) | 61.4570 | 61.4036 | 61.4992 | 61.3416 | 61.4204 |
| Tuesday 29 October 2013 (29/10/2013) | 61.5877 | 61.4742 | 61.5824 | 61.5307 | 61.5566 |
| Monday 28 October 2013 (28/10/2013) | 61.5536 | 61.5877 | 61.4866 | 61.5181 | 61.5024 |
| Friday 25 October 2013 (25/10/2013) | 61.4875 | 61.5935 | 61.3887 | 61.5163 | 61.4525 |
| Thursday 24 October 2013 (24/10/2013) | 61.7201 | 61.4821 | 61.7407 | 61.5399 | 61.6403 |
| Wednesday 23 October 2013 (23/10/2013) | 61.7104 | 61.7242 | 61.7299 | 61.7123 | 61.7211 |
| Tuesday 22 October 2013 (22/10/2013) | 61.5344 | 61.7104 | 61.6119 | 61.6201 | 61.6160 |
| Monday 21 October 2013 (21/10/2013) | 61.5170 | 61.5352 | 61.4695 | 61.4761 | 61.4728 |
| Friday 18 October 2013 (18/10/2013) | 62.0645 | 61.5205 | 61.9931 | 61.5145 | 61.7538 |
| Thursday 17 October 2013 (17/10/2013) | 61.5873 | 62.0592 | 62.0042 | 61.6365 | 61.8204 |
| Wednesday 16 October 2013 (16/10/2013) | 61.6426 | 61.5739 | 61.5523 | 61.2446 | 61.3985 |
| Tuesday 15 October 2013 (15/10/2013) | 61.4975 | 61.6468 | 61.5808 | 61.3923 | 61.4866 |
| Monday 14 October 2013 (14/10/2013) | 61.6821 | 61.5052 | 61.7553 | 61.5677 | 61.6615 |
| Friday 11 October 2013 (11/10/2013) | 61.4860 | 61.5713 | 61.5223 | 61.6450 | 61.5837 |
| Thursday 10 October 2013 (10/10/2013) | 61.6970 | 61.4886 | 61.6372 | 61.6367 | 61.6370 |
| Wednesday 9 October 2013 (09/10/2013) | 61.4939 | 61.7065 | 61.5274 | 61.2569 | 61.3922 |
| Tuesday 8 October 2013 (08/10/2013) | 61.5996 | 61.4930 | 61.6025 | 61.6746 | 61.6386 |
| Monday 7 October 2013 (07/10/2013) | 61.4044 | 61.6166 | 61.5543 | 61.4304 | 61.4924 |
| Friday 4 October 2013 (04/10/2013) | 61.5300 | 61.4345 | 61.5488 | 61.4639 | 61.5064 |
| Thursday 3 October 2013 (03/10/2013) | 61.9166 | 61.5273 | 61.9620 | 61.6104 | 61.7862 |
| Wednesday 2 October 2013 (02/10/2013) | 61.3705 | 61.9503 | 61.7372 | 61.4728 | 61.6050 |
| Tuesday 1 October 2013 (01/10/2013) | 61.4717 | 61.3814 | 61.5089 | 61.4810 | 61.4950 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 61.5983 | 61.4852 | 61.7283 | 61.7004 | 61.7144 |
| Friday 27 September 2013 (27/09/2013) | 61.5050 | 61.6717 | 61.5585 | 61.5475 | 61.5530 |
| Thursday 26 September 2013 (26/09/2013) | 61.8212 | 61.5000 | 61.6914 | 61.5130 | 61.6022 |
| Wednesday 25 September 2013 (25/09/2013) | 61.5339 | 61.8160 | 61.7343 | 61.6454 | 61.6899 |
| Tuesday 24 September 2013 (24/09/2013) | 61.4787 | 61.5247 | 61.5050 | 61.4574 | 61.4812 |
| Monday 23 September 2013 (23/09/2013) | 62.4651 | 61.4735 | 62.2454 | 61.7836 | 62.0145 |
| Friday 20 September 2013 (20/09/2013) | 62.3738 | 62.4018 | 62.3716 | 62.3746 | 62.3731 |
| Thursday 19 September 2013 (19/09/2013) | 62.3392 | 62.3791 | 62.3048 | 62.3691 | 62.3370 |
| Wednesday 18 September 2013 (18/09/2013) | 61.6044 | 62.3398 | 62.1876 | 61.5489 | 61.8683 |
| Tuesday 17 September 2013 (17/09/2013) | 61.4719 | 61.6044 | 61.4731 | 61.6277 | 61.5504 |
| Monday 16 September 2013 (16/09/2013) | 61.7519 | 61.4806 | 61.9839 | 61.5064 | 61.7452 |
| Friday 13 September 2013 (13/09/2013) | 61.5205 | 61.7087 | 61.5852 | 61.4815 | 61.5334 |
| Thursday 12 September 2013 (12/09/2013) | 61.6793 | 61.5135 | 61.6425 | 61.5976 | 61.6201 |
| Wednesday 11 September 2013 (11/09/2013) | 61.5769 | 61.6636 | 61.5853 | 61.5961 | 61.5907 |
| Tuesday 10 September 2013 (10/09/2013) | 62.2285 | 61.5769 | 62.1125 | 61.6848 | 61.8987 |
| Monday 9 September 2013 (09/09/2013) | 61.8060 | 62.2355 | 62.1001 | 61.9679 | 62.0340 |
| Friday 6 September 2013 (06/09/2013) | 61.4188 | 61.8112 | 61.6524 | 61.5691 | 61.6108 |
| Thursday 5 September 2013 (05/09/2013) | 61.7412 | 61.4299 | 61.5090 | 61.7352 | 61.6221 |
| Wednesday 4 September 2013 (04/09/2013) | 61.6500 | 61.7427 | 61.6346 | 61.6397 | 61.6372 |
| Tuesday 3 September 2013 (03/09/2013) | 61.3562 | 61.6448 | 61.5236 | 61.3645 | 61.4441 |
| Monday 2 September 2013 (02/09/2013) | 61.2829 | 61.3562 | 61.3641 | 61.3821 | 61.3731 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 61.5679 | 61.4292 | 61.4968 | 61.5062 | 61.5015 |
| Thursday 29 August 2013 (29/08/2013) | 61.3377 | 61.5672 | 61.5302 | 61.2075 | 61.3689 |
| Wednesday 28 August 2013 (28/08/2013) | 61.5877 | 61.3377 | 61.3132 | 61.5246 | 61.4189 |
| Tuesday 27 August 2013 (27/08/2013) | 61.5116 | 61.5824 | 61.5384 | 61.4522 | 61.4953 |
| Monday 26 August 2013 (26/08/2013) | 61.7009 | 61.5010 | 61.6391 | 61.5752 | 61.6072 |
| Friday 23 August 2013 (23/08/2013) | 61.5740 | 61.6771 | 61.4332 | 61.6209 | 61.5271 |
| Thursday 22 August 2013 (22/08/2013) | 61.6434 | 61.5835 | 61.5961 | 61.5920 | 61.5941 |
| Wednesday 21 August 2013 (21/08/2013) | 61.8584 | 61.6539 | 61.6227 | 61.8923 | 61.7575 |
| Tuesday 20 August 2013 (20/08/2013) | 61.4938 | 61.8531 | 61.6055 | 61.8299 | 61.7177 |
| Monday 19 August 2013 (19/08/2013) | 61.5392 | 61.4991 | 61.4913 | 61.5585 | 61.5249 |
| Friday 16 August 2013 (16/08/2013) | 61.8235 | 61.5029 | 61.7789 | 61.6280 | 61.7035 |
| Thursday 15 August 2013 (15/08/2013) | 61.5341 | 61.8580 | 61.6575 | 61.6323 | 61.6449 |
| Wednesday 14 August 2013 (14/08/2013) | 61.5780 | 61.5281 | 61.5223 | 61.6467 | 61.5845 |
| Tuesday 13 August 2013 (13/08/2013) | 61.7796 | 61.5980 | 61.3719 | 61.6471 | 61.5095 |
| Monday 12 August 2013 (12/08/2013) | 61.9305 | 61.7877 | 61.8612 | 61.8287 | 61.8450 |
| Friday 9 August 2013 (09/08/2013) | 62.1572 | 61.9924 | 62.0710 | 62.0591 | 62.0651 |
| Thursday 8 August 2013 (08/08/2013) | 61.9726 | 62.1441 | 62.1509 | 62.0326 | 62.0918 |
| Wednesday 7 August 2013 (07/08/2013) | 61.7987 | 61.9726 | 61.8401 | 62.1400 | 61.9901 |
| Tuesday 6 August 2013 (06/08/2013) | 61.6009 | 61.7987 | 61.5858 | 61.8179 | 61.7019 |
| Monday 5 August 2013 (05/08/2013) | 61.7738 | 61.5956 | 61.5855 | 61.7662 | 61.6759 |
| Friday 2 August 2013 (02/08/2013) | 61.4440 | 61.8115 | 61.7728 | 61.4735 | 61.6232 |
| Thursday 1 August 2013 (01/08/2013) | 61.7897 | 61.4377 | 61.3254 | 61.6557 | 61.4906 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 61.5762 | 61.7993 | 61.6455 | 61.6015 | 61.6235 |
| Tuesday 30 July 2013 (30/07/2013) | 61.6566 | 61.5902 | 61.6333 | 61.5586 | 61.5960 |
| Monday 29 July 2013 (29/07/2013) | 62.1482 | 61.6687 | 62.1036 | 61.6605 | 61.8821 |
| Friday 26 July 2013 (26/07/2013) | 62.0987 | 62.0993 | 61.9881 | 62.0517 | 62.0199 |
| Thursday 25 July 2013 (25/07/2013) | 61.7092 | 62.0826 | 61.9598 | 61.8809 | 61.9204 |
| Wednesday 24 July 2013 (24/07/2013) | 61.8723 | 61.7240 | 61.7554 | 61.6949 | 61.7252 |
| Tuesday 23 July 2013 (23/07/2013) | 61.6585 | 61.8723 | 61.7489 | 61.7080 | 61.7285 |
| Monday 22 July 2013 (22/07/2013) | 61.0273 | 61.6458 | 61.6813 | 61.0903 | 61.3858 |
| Friday 19 July 2013 (19/07/2013) | 60.9032 | 61.0423 | 60.9483 | 61.0167 | 60.9825 |
| Thursday 18 July 2013 (18/07/2013) | 60.9611 | 60.8894 | 60.8230 | 60.9182 | 60.8706 |
| Wednesday 17 July 2013 (17/07/2013) | 62.2853 | 60.9664 | 62.0443 | 61.3381 | 61.6912 |
| Tuesday 16 July 2013 (16/07/2013) | 61.7844 | 62.2712 | 61.9886 | 62.1619 | 62.0753 |
| Monday 15 July 2013 (15/07/2013) | 61.8452 | 61.7951 | 61.7097 | 61.8135 | 61.7616 |
| Friday 12 July 2013 (12/07/2013) | 62.8014 | 61.8398 | 62.7295 | 61.7812 | 62.2554 |
| Thursday 11 July 2013 (11/07/2013) | 62.2217 | 62.8629 | 62.7960 | 62.5546 | 62.6753 |
| Wednesday 10 July 2013 (10/07/2013) | 61.1486 | 62.1806 | 61.6901 | 61.5401 | 61.6151 |
| Tuesday 9 July 2013 (09/07/2013) | 61.0054 | 61.1538 | 61.2528 | 61.0611 | 61.1570 |
| Monday 8 July 2013 (08/07/2013) | 60.7976 | 61.0177 | 60.9963 | 60.8154 | 60.9059 |
| Friday 5 July 2013 (05/07/2013) | 60.6410 | 60.8428 | 60.5942 | 59.5728 | 60.0835 |
| Thursday 4 July 2013 (04/07/2013) | 60.3210 | 60.6410 | 60.2901 | 61.0705 | 60.6803 |
| Wednesday 3 July 2013 (03/07/2013) | 60.1944 | 60.3159 | 60.1518 | 60.2384 | 60.1951 |
| Tuesday 2 July 2013 (02/07/2013) | 61.6732 | 60.1978 | 61.4595 | 60.3524 | 60.9060 |
| Monday 1 July 2013 (01/07/2013) | 61.3743 | 61.6680 | 61.5198 | 61.6092 | 61.5645 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 61.2459 | 61.3478 | 61.4426 | 61.4552 | 61.4489 |
| Thursday 27 June 2013 (27/06/2013) | 61.1335 | 61.2407 | 61.1723 | 61.1601 | 61.1662 |
| Wednesday 26 June 2013 (26/06/2013) | 61.4427 | 61.1335 | 61.3694 | 61.1066 | 61.2380 |
| Tuesday 25 June 2013 (25/06/2013) | 61.1730 | 61.4532 | 61.4953 | 61.2181 | 61.3567 |
| Monday 24 June 2013 (24/06/2013) | 61.0071 | 61.1730 | 61.1121 | 61.1396 | 61.1259 |
| Friday 21 June 2013 (21/06/2013) | 61.6032 | 61.1590 | 61.5181 | 61.2563 | 61.3872 |
| Thursday 20 June 2013 (20/06/2013) | 61.2750 | 61.6222 | 61.5740 | 61.1005 | 61.3373 |
| Wednesday 19 June 2013 (19/06/2013) | 62.0086 | 61.2803 | 61.9968 | 61.2380 | 61.6174 |
| Tuesday 18 June 2013 (18/06/2013) | 61.8142 | 62.0086 | 61.8079 | 61.8405 | 61.8242 |
| Monday 17 June 2013 (17/06/2013) | 61.9026 | 61.8194 | 61.9983 | 61.7500 | 61.8742 |
| Friday 14 June 2013 (14/06/2013) | 62.0352 | 61.9935 | 61.9576 | 61.9051 | 61.9314 |
| Thursday 13 June 2013 (13/06/2013) | 61.8670 | 62.0524 | 61.8656 | 62.0919 | 61.9788 |
| Wednesday 12 June 2013 (12/06/2013) | 61.7496 | 61.8828 | 61.6582 | 61.7633 | 61.7108 |
| Tuesday 11 June 2013 (11/06/2013) | 61.8338 | 61.7393 | 61.8353 | 61.5914 | 61.7134 |
| Monday 10 June 2013 (10/06/2013) | 61.7031 | 61.8398 | 62.7650 | 61.6039 | 62.1845 |
| Friday 7 June 2013 (07/06/2013) | 62.0650 | 61.6366 | 62.0524 | 61.6415 | 61.8470 |
| Thursday 6 June 2013 (06/06/2013) | 62.4180 | 62.0632 | 62.4744 | 61.4495 | 61.9620 |
| Wednesday 5 June 2013 (05/06/2013) | 62.2802 | 62.4171 | 62.3709 | 62.2294 | 62.3002 |
| Tuesday 4 June 2013 (04/06/2013) | 62.2100 | 62.2749 | 62.2028 | 62.2451 | 62.2240 |
| Monday 3 June 2013 (03/06/2013) | 61.7883 | 62.1994 | 62.2037 | 61.8735 | 62.0386 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 62.0810 | 61.8213 | 61.8369 | 61.8288 | 61.8329 |
| Thursday 30 May 2013 (30/05/2013) | 61.5660 | 62.0810 | 61.9561 | 61.8812 | 61.9187 |
| Wednesday 29 May 2013 (29/05/2013) | 60.8881 | 61.5660 | 61.5237 | 61.1526 | 61.3382 |
| Tuesday 28 May 2013 (28/05/2013) | 61.2938 | 60.8881 | 61.1985 | 61.0333 | 61.1159 |
| Monday 27 May 2013 (27/05/2013) | 61.6990 | 61.2774 | 61.6260 | 61.3073 | 61.4667 |
| Friday 24 May 2013 (24/05/2013) | 61.6916 | 61.7180 | 61.6492 | 61.8117 | 61.7305 |
| Thursday 23 May 2013 (23/05/2013) | 60.9236 | 61.7072 | 61.5408 | 61.0191 | 61.2800 |
| Wednesday 22 May 2013 (22/05/2013) | 61.1490 | 60.9185 | 61.1718 | 61.1742 | 61.1730 |
| Tuesday 21 May 2013 (21/05/2013) | 61.1045 | 61.1379 | 61.1529 | 61.0208 | 61.0869 |
| Monday 20 May 2013 (20/05/2013) | 60.8200 | 61.1147 | 61.1192 | 60.4362 | 60.7777 |
| Friday 17 May 2013 (17/05/2013) | 60.5197 | 60.9318 | 60.8319 | 60.4884 | 60.6602 |
| Thursday 16 May 2013 (16/05/2013) | 60.5667 | 60.6902 | 60.6198 | 60.5409 | 60.5804 |
| Wednesday 15 May 2013 (15/05/2013) | 60.7977 | 60.5659 | 60.5112 | 60.7167 | 60.6140 |
| Tuesday 14 May 2013 (14/05/2013) | 60.9829 | 60.7874 | 61.0602 | 60.9188 | 60.9895 |
| Monday 13 May 2013 (13/05/2013) | 60.5110 | 60.9770 | 60.6400 | 60.5495 | 60.5948 |
| Friday 10 May 2013 (10/05/2013) | 60.8434 | 60.6275 | 60.7858 | 60.4865 | 60.6362 |
| Thursday 9 May 2013 (09/05/2013) | 61.3826 | 60.8350 | 61.1643 | 60.9931 | 61.0787 |
| Wednesday 8 May 2013 (08/05/2013) | 61.0263 | 61.3852 | 61.3838 | 61.2835 | 61.3337 |
| Tuesday 7 May 2013 (07/05/2013) | 61.0264 | 61.0263 | 60.9964 | 61.0593 | 61.0279 |
| Monday 6 May 2013 (06/05/2013) | 61.3911 | 61.0162 | 61.1821 | 61.1138 | 61.1480 |
| Friday 3 May 2013 (03/05/2013) | 61.0479 | 61.2774 | 61.2560 | 61.2455 | 61.2508 |
| Thursday 2 May 2013 (02/05/2013) | 61.5869 | 61.0582 | 61.2271 | 61.4667 | 61.3469 |
| Wednesday 1 May 2013 (01/05/2013) | 61.5454 | 61.7117 | 61.6684 | 61.6919 | 61.6802 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 61.2381 | 61.5454 | 61.3076 | 61.3881 | 61.3479 |
| Monday 29 April 2013 (29/04/2013) | 60.9874 | 61.2305 | 61.0438 | 61.2053 | 61.1246 |
| Friday 26 April 2013 (26/04/2013) | 60.8262 | 60.9515 | 60.8221 | 60.9369 | 60.8795 |
| Thursday 25 April 2013 (25/04/2013) | 60.8593 | 60.8313 | 60.8166 | 60.8994 | 60.8580 |
| Wednesday 24 April 2013 (24/04/2013) | 60.7642 | 60.8490 | 60.6977 | 60.8018 | 60.7498 |
| Tuesday 23 April 2013 (23/04/2013) | 61.0630 | 60.7918 | 60.8689 | 61.0447 | 60.9568 |
| Monday 22 April 2013 (22/04/2013) | 61.0061 | 61.0630 | 61.0566 | 60.9346 | 60.9956 |
| Friday 19 April 2013 (19/04/2013) | 60.8797 | 60.8844 | 60.8963 | 60.9621 | 60.9292 |
| Thursday 18 April 2013 (18/04/2013) | 60.8133 | 60.8901 | 60.9264 | 60.9379 | 60.9322 |
| Wednesday 17 April 2013 (17/04/2013) | 61.5131 | 60.8237 | 61.2007 | 61.3284 | 61.2646 |
| Tuesday 16 April 2013 (16/04/2013) | 60.8419 | 61.5131 | 61.1557 | 61.3029 | 61.2293 |
| Monday 15 April 2013 (15/04/2013) | 61.8873 | 60.8195 | 61.7916 | 60.9498 | 61.3707 |
| Friday 12 April 2013 (12/04/2013) | 61.8299 | 61.8926 | 61.7456 | 61.8895 | 61.8176 |
| Thursday 11 April 2013 (11/04/2013) | 61.6144 | 61.8299 | 61.8590 | 61.6985 | 61.7788 |
| Wednesday 10 April 2013 (10/04/2013) | 61.7548 | 61.6144 | 61.6739 | 61.7968 | 61.7354 |
| Tuesday 9 April 2013 (09/04/2013) | 61.3756 | 61.7389 | 61.5985 | 61.6067 | 61.6026 |
| Monday 8 April 2013 (08/04/2013) | 61.9266 | 61.3756 | 62.0024 | 61.3832 | 61.6928 |
| Friday 5 April 2013 (05/04/2013) | 61.7687 | 62.0363 | 62.0388 | 61.9074 | 61.9731 |
| Thursday 4 April 2013 (04/04/2013) | 61.3502 | 61.7756 | 61.3902 | 61.5008 | 61.4455 |
| Wednesday 3 April 2013 (03/04/2013) | 61.2181 | 61.3845 | 61.2915 | 61.1774 | 61.2345 |
| Tuesday 2 April 2013 (02/04/2013) | 60.9458 | 61.2120 | 60.8871 | 61.1025 | 60.9948 |
| Monday 1 April 2013 (01/04/2013) | 60.9201 | 60.9509 | 60.7612 | 61.0075 | 60.8844 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 60.9036 | 60.8739 | 60.9089 | 60.9347 | 60.9218 |
| Thursday 28 March 2013 (28/03/2013) | 60.7602 | 60.8926 | 60.8037 | 60.9714 | 60.8876 |
| Wednesday 27 March 2013 (27/03/2013) | 61.1271 | 60.7449 | 60.8386 | 60.9156 | 60.8771 |
| Tuesday 26 March 2013 (26/03/2013) | 60.9662 | 61.1271 | 61.0127 | 60.9374 | 60.9751 |
| Monday 25 March 2013 (25/03/2013) | 61.2390 | 60.9788 | 60.9811 | 61.4742 | 61.2277 |
| Friday 22 March 2013 (22/03/2013) | 60.9342 | 61.3748 | 61.1132 | 61.2417 | 61.1775 |
| Thursday 21 March 2013 (21/03/2013) | 60.9667 | 60.9420 | 60.9390 | 60.9517 | 60.9454 |
| Wednesday 20 March 2013 (20/03/2013) | 60.6087 | 60.9745 | 60.9013 | 61.0543 | 60.9778 |
| Tuesday 19 March 2013 (19/03/2013) | 60.6476 | 60.5823 | 60.6371 | 60.6483 | 60.6427 |
| Monday 18 March 2013 (18/03/2013) | 61.3070 | 60.6511 | 60.5993 | 61.0881 | 60.8437 |
| Friday 15 March 2013 (15/03/2013) | 60.9405 | 61.3058 | 61.1769 | 61.2096 | 61.1933 |
| Thursday 14 March 2013 (14/03/2013) | 60.7635 | 60.9300 | 61.0154 | 60.7636 | 60.8895 |
| Wednesday 13 March 2013 (13/03/2013) | 61.0739 | 60.7583 | 60.7840 | 61.0741 | 60.9291 |
| Tuesday 12 March 2013 (12/03/2013) | 61.1877 | 61.0622 | 61.0375 | 61.3026 | 61.1701 |
| Monday 11 March 2013 (11/03/2013) | 61.0539 | 61.1877 | 61.0305 | 61.1112 | 61.0709 |
| Friday 8 March 2013 (08/03/2013) | 61.5888 | 61.0893 | 61.2806 | 61.2148 | 61.2477 |
| Thursday 7 March 2013 (07/03/2013) | 60.1925 | 61.5888 | 61.1475 | 60.7292 | 60.9384 |
| Wednesday 6 March 2013 (06/03/2013) | 60.5211 | 60.2331 | 60.6127 | 60.3071 | 60.4599 |
| Tuesday 5 March 2013 (05/03/2013) | 60.4853 | 60.5211 | 60.5074 | 60.5682 | 60.5378 |
| Monday 4 March 2013 (04/03/2013) | 60.4066 | 60.4585 | 60.4367 | 60.4567 | 60.4467 |
| Friday 1 March 2013 (01/03/2013) | 60.6311 | 60.4147 | 60.6525 | 60.4646 | 60.5586 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 61.5758 | 60.6364 | 61.2773 | 61.0578 | 61.1676 |
| Wednesday 27 February 2013 (27/02/2013) | 61.1780 | 61.5598 | 61.2572 | 61.3140 | 61.2856 |
| Tuesday 26 February 2013 (26/02/2013) | 61.2586 | 61.1849 | 61.0780 | 61.2471 | 61.1626 |
| Monday 25 February 2013 (25/02/2013) | 61.8988 | 61.2217 | 61.1467 | 62.2357 | 61.6912 |
| Friday 22 February 2013 (22/02/2013) | 61.7804 | 61.8307 | 61.6006 | 61.8307 | 61.7157 |
| Thursday 21 February 2013 (21/02/2013) | 62.2079 | 61.7804 | 61.7000 | 62.2615 | 61.9808 |
| Wednesday 20 February 2013 (20/02/2013) | 62.6959 | 62.1951 | 62.7426 | 62.5180 | 62.6303 |
| Tuesday 19 February 2013 (19/02/2013) | 62.5188 | 62.6957 | 62.3789 | 62.7028 | 62.5409 |
| Monday 18 February 2013 (18/02/2013) | 62.5224 | 62.5270 | 62.4959 | 62.5975 | 62.5467 |
| Friday 15 February 2013 (15/02/2013) | 62.5796 | 62.5939 | 62.3864 | 62.6256 | 62.5060 |
| Thursday 14 February 2013 (14/02/2013) | 62.9836 | 62.5796 | 62.4923 | 62.8116 | 62.6520 |
| Wednesday 13 February 2013 (13/02/2013) | 63.0072 | 62.9891 | 62.9613 | 63.1652 | 63.0633 |
| Tuesday 12 February 2013 (12/02/2013) | 62.7881 | 63.0078 | 62.6697 | 62.9878 | 62.8288 |
| Monday 11 February 2013 (11/02/2013) | 62.5641 | 62.7906 | 62.5964 | 62.8618 | 62.7291 |
| Friday 8 February 2013 (08/02/2013) | 62.7383 | 62.5683 | 62.6430 | 62.7675 | 62.7053 |
| Thursday 7 February 2013 (07/02/2013) | 63.3417 | 62.7340 | 62.6818 | 63.5366 | 63.1092 |
| Wednesday 6 February 2013 (06/02/2013) | 63.6112 | 63.3365 | 63.2288 | 63.6161 | 63.4225 |
| Tuesday 5 February 2013 (05/02/2013) | 63.2973 | 63.6164 | 63.1617 | 63.6038 | 63.3828 |
| Monday 4 February 2013 (04/02/2013) | 63.9800 | 63.3025 | 63.2953 | 63.9941 | 63.6447 |
| Friday 1 February 2013 (01/02/2013) | 63.5988 | 63.9244 | 63.6304 | 64.1083 | 63.8694 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 63.5179 | 63.6042 | 63.5993 | 63.5700 | 63.5847 |
| Wednesday 30 January 2013 (30/01/2013) | 63.1850 | 63.5308 | 63.3205 | 63.4581 | 63.3893 |
| Tuesday 29 January 2013 (29/01/2013) | 63.0144 | 63.1727 | 62.9754 | 63.0149 | 62.9952 |
| Monday 28 January 2013 (28/01/2013) | 63.0662 | 63.0030 | 62.9939 | 63.0448 | 63.0194 |
| Friday 25 January 2013 (25/01/2013) | 62.6264 | 63.0527 | 62.7181 | 63.0400 | 62.8791 |
| Thursday 24 January 2013 (24/01/2013) | 62.3846 | 62.6425 | 62.2799 | 62.6198 | 62.4499 |
| Wednesday 23 January 2013 (23/01/2013) | 62.3417 | 62.3846 | 62.3488 | 62.4152 | 62.3820 |
| Tuesday 22 January 2013 (22/01/2013) | 62.3465 | 62.3417 | 62.2081 | 62.5447 | 62.3764 |
| Monday 21 January 2013 (21/01/2013) | 62.4498 | 62.3413 | 62.3038 | 62.3516 | 62.3277 |
| Friday 18 January 2013 (18/01/2013) | 62.6476 | 62.3961 | 62.6351 | 62.3587 | 62.4969 |
| Thursday 17 January 2013 (17/01/2013) | 62.2325 | 62.6524 | 62.2435 | 62.5642 | 62.4039 |
| Wednesday 16 January 2013 (16/01/2013) | 62.3209 | 62.2316 | 62.2425 | 62.2561 | 62.2493 |
| Tuesday 15 January 2013 (15/01/2013) | 62.6702 | 62.3162 | 62.3159 | 62.5352 | 62.4256 |
| Monday 14 January 2013 (14/01/2013) | 62.5743 | 62.6604 | 62.5886 | 62.5462 | 62.5674 |
| Friday 11 January 2013 (11/01/2013) | 62.1532 | 62.4957 | 62.1487 | 62.4615 | 62.3051 |
| Thursday 10 January 2013 (10/01/2013) | 61.3397 | 62.1349 | 61.6599 | 61.7446 | 61.7023 |
| Wednesday 9 January 2013 (09/01/2013) | 61.4282 | 61.3454 | 61.3478 | 61.3388 | 61.3433 |
| Tuesday 8 January 2013 (08/01/2013) | 61.5805 | 61.4332 | 61.6103 | 61.4323 | 61.5213 |
| Monday 7 January 2013 (07/01/2013) | 61.3706 | 61.5880 | 61.3317 | 61.3473 | 61.3395 |
| Friday 4 January 2013 (04/01/2013) | 61.2639 | 61.3637 | 61.2291 | 61.2395 | 61.2343 |
| Thursday 3 January 2013 (03/01/2013) | 61.9129 | 61.2670 | 61.7126 | 61.3627 | 61.5377 |
| Wednesday 2 January 2013 (02/01/2013) | 61.9870 | 61.8973 | 62.2692 | 62.1443 | 62.2068 |
| Tuesday 1 January 2013 (01/01/2013) | 61.9365 | 61.9971 | 61.7815 | 61.9398 | 61.8607 |