Euro-Macedonian Denar History: 2012
Daily EUR/MKD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 64.079 on 17/09/2012
Lowest exchange rate of 2012: 59.8875 on 31/05/2012
Average exchange rate of 2012: 61.3804
What was the Euro worth against the Macedonian Denar on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 62.0309 | 61.9315 | 61.8841 | 62.1091 | 61.9966 |
Friday 28 December 2012 (28/12/2012) | 62.1526 | 62.0585 | 62.0059 | 62.1833 | 62.0946 |
Thursday 27 December 2012 (27/12/2012) | 62.0364 | 62.1475 | 62.1567 | 62.0563 | 62.1065 |
Wednesday 26 December 2012 (26/12/2012) | 61.8738 | 62.0466 | 61.8236 | 62.0942 | 61.9589 |
Tuesday 25 December 2012 (25/12/2012) | 61.9318 | 61.8738 | 61.8155 | 62.0056 | 61.9106 |
Monday 24 December 2012 (24/12/2012) | 61.9201 | 61.9369 | 61.8931 | 61.9506 | 61.9219 |
Friday 21 December 2012 (21/12/2012) | 62.1829 | 61.9098 | 62.0214 | 61.8653 | 61.9434 |
Thursday 20 December 2012 (20/12/2012) | 62.0988 | 62.1870 | 62.0722 | 62.2329 | 62.1526 |
Wednesday 19 December 2012 (19/12/2012) | 62.1159 | 62.0988 | 62.1448 | 62.3068 | 62.2258 |
Tuesday 18 December 2012 (18/12/2012) | 61.8068 | 62.1042 | 62.0036 | 61.9565 | 61.9801 |
Monday 17 December 2012 (17/12/2012) | 61.8074 | 61.8327 | 61.7449 | 61.8557 | 61.8003 |
Friday 14 December 2012 (14/12/2012) | 61.3968 | 61.7699 | 61.5062 | 61.6219 | 61.5641 |
Thursday 13 December 2012 (13/12/2012) | 61.3828 | 61.4107 | 61.3381 | 61.3943 | 61.3662 |
Wednesday 12 December 2012 (12/12/2012) | 61.0574 | 61.3713 | 61.1996 | 61.2670 | 61.2333 |
Tuesday 11 December 2012 (11/12/2012) | 60.7333 | 61.0525 | 60.8840 | 60.9443 | 60.9142 |
Monday 10 December 2012 (10/12/2012) | 60.5200 | 60.7382 | 60.8429 | 60.6294 | 60.7362 |
Friday 7 December 2012 (07/12/2012) | 60.8921 | 60.6696 | 60.6509 | 60.7468 | 60.6989 |
Thursday 6 December 2012 (06/12/2012) | 61.5385 | 60.8945 | 61.2252 | 61.2150 | 61.2201 |
Wednesday 5 December 2012 (05/12/2012) | 61.6728 | 61.5798 | 61.5785 | 61.7371 | 61.6578 |
Tuesday 4 December 2012 (04/12/2012) | 61.4821 | 61.6622 | 61.4864 | 61.6726 | 61.5795 |
Monday 3 December 2012 (03/12/2012) | 61.1322 | 61.4781 | 61.5123 | 61.3360 | 61.4242 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 61.3221 | 61.1556 | 61.3634 | 61.2663 | 61.3149 |
Thursday 29 November 2012 (29/11/2012) | 61.2141 | 61.3221 | 61.2664 | 61.3800 | 61.3232 |
Wednesday 28 November 2012 (28/11/2012) | 61.1544 | 61.2101 | 61.0408 | 61.0201 | 61.0305 |
Tuesday 27 November 2012 (27/11/2012) | 61.5508 | 61.1576 | 61.3757 | 61.3809 | 61.3783 |
Monday 26 November 2012 (26/11/2012) | 61.5181 | 61.5558 | 61.4667 | 61.5577 | 61.5122 |
Friday 23 November 2012 (23/11/2012) | 61.3712 | 61.5801 | 61.4855 | 61.4888 | 61.4872 |
Thursday 22 November 2012 (22/11/2012) | 61.1202 | 61.3712 | 61.1331 | 61.3552 | 61.2442 |
Wednesday 21 November 2012 (21/11/2012) | 61.0471 | 61.1155 | 60.8422 | 60.9742 | 60.9082 |
Tuesday 20 November 2012 (20/11/2012) | 61.0449 | 61.0406 | 60.9030 | 61.0079 | 60.9555 |
Monday 19 November 2012 (19/11/2012) | 60.7511 | 61.0358 | 60.7814 | 60.9781 | 60.8798 |
Friday 16 November 2012 (16/11/2012) | 60.8119 | 60.7365 | 60.6688 | 60.8278 | 60.7483 |
Thursday 15 November 2012 (15/11/2012) | 60.6754 | 60.8168 | 60.7146 | 60.8623 | 60.7885 |
Wednesday 14 November 2012 (14/11/2012) | 60.5219 | 60.6754 | 60.5672 | 60.7487 | 60.6580 |
Tuesday 13 November 2012 (13/11/2012) | 60.5668 | 60.5235 | 60.3355 | 60.4989 | 60.4172 |
Monday 12 November 2012 (12/11/2012) | 60.5627 | 60.5668 | 60.5448 | 60.6047 | 60.5748 |
Friday 9 November 2012 (09/11/2012) | 60.7186 | 60.5622 | 60.7576 | 60.5680 | 60.6628 |
Thursday 8 November 2012 (08/11/2012) | 60.8469 | 60.7137 | 60.6233 | 60.8163 | 60.7198 |
Wednesday 7 November 2012 (07/11/2012) | 61.0238 | 60.8469 | 60.8553 | 61.0610 | 60.9582 |
Tuesday 6 November 2012 (06/11/2012) | 60.9001 | 61.0469 | 60.8535 | 61.0026 | 60.9281 |
Monday 5 November 2012 (05/11/2012) | 60.5796 | 60.9049 | 60.7786 | 60.3926 | 60.5856 |
Friday 2 November 2012 (02/11/2012) | 61.0990 | 60.5796 | 60.8876 | 60.6881 | 60.7879 |
Thursday 1 November 2012 (01/11/2012) | 61.1535 | 61.0941 | 61.0228 | 61.1934 | 61.1081 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 61.1568 | 61.1535 | 61.1562 | 61.2654 | 61.2108 |
Tuesday 30 October 2012 (30/10/2012) | 61.0353 | 61.1568 | 61.1585 | 61.1924 | 61.1755 |
Monday 29 October 2012 (29/10/2012) | 61.2092 | 61.0529 | 61.0815 | 61.0489 | 61.0652 |
Friday 26 October 2012 (26/10/2012) | 61.1138 | 61.1541 | 61.0272 | 61.2033 | 61.1153 |
Thursday 25 October 2012 (25/10/2012) | 61.3380 | 61.1234 | 61.1484 | 61.3937 | 61.2711 |
Wednesday 24 October 2012 (24/10/2012) | 60.9793 | 61.3177 | 61.2746 | 60.9884 | 61.1315 |
Tuesday 23 October 2012 (23/10/2012) | 61.2901 | 60.9622 | 61.0935 | 61.0161 | 61.0548 |
Monday 22 October 2012 (22/10/2012) | 61.2467 | 61.2901 | 61.2655 | 61.3603 | 61.3129 |
Friday 19 October 2012 (19/10/2012) | 61.5026 | 61.2848 | 61.3701 | 61.3410 | 61.3556 |
Thursday 18 October 2012 (18/10/2012) | 61.7563 | 61.5026 | 61.6511 | 61.5136 | 61.5824 |
Wednesday 17 October 2012 (17/10/2012) | 61.4268 | 61.7613 | 61.6270 | 61.6918 | 61.6594 |
Tuesday 16 October 2012 (16/10/2012) | 61.5116 | 61.4268 | 61.6598 | 61.3865 | 61.5232 |
Monday 15 October 2012 (15/10/2012) | 61.1916 | 61.5066 | 61.3829 | 61.1932 | 61.2881 |
Friday 12 October 2012 (12/10/2012) | 61.3398 | 61.2179 | 61.3285 | 61.3952 | 61.3619 |
Thursday 11 October 2012 (11/10/2012) | 61.1100 | 61.3456 | 61.0966 | 61.2560 | 61.1763 |
Wednesday 10 October 2012 (10/10/2012) | 61.2627 | 61.1199 | 61.2199 | 61.2166 | 61.2183 |
Tuesday 9 October 2012 (09/10/2012) | 61.6969 | 61.2479 | 61.3585 | 61.5503 | 61.4544 |
Monday 8 October 2012 (08/10/2012) | 61.9302 | 61.6969 | 61.8470 | 61.6914 | 61.7692 |
Friday 5 October 2012 (05/10/2012) | 61.9038 | 61.9903 | 61.8718 | 61.9743 | 61.9231 |
Thursday 4 October 2012 (04/10/2012) | 61.3638 | 61.9088 | 61.7720 | 61.5484 | 61.6602 |
Wednesday 3 October 2012 (03/10/2012) | 61.5856 | 61.3600 | 61.4872 | 61.3930 | 61.4401 |
Tuesday 2 October 2012 (02/10/2012) | 61.2807 | 61.5856 | 61.5336 | 61.5068 | 61.5202 |
Monday 1 October 2012 (01/10/2012) | 61.0917 | 61.2752 | 61.0642 | 61.3583 | 61.2113 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 61.2631 | 61.0739 | 61.3027 | 61.2912 | 61.2970 |
Thursday 27 September 2012 (27/09/2012) | 60.7963 | 61.2534 | 61.0633 | 60.8205 | 60.9419 |
Wednesday 26 September 2012 (26/09/2012) | 60.9379 | 60.7963 | 60.8036 | 60.8029 | 60.8033 |
Tuesday 25 September 2012 (25/09/2012) | 61.1010 | 60.9428 | 60.9587 | 61.0693 | 61.0140 |
Monday 24 September 2012 (24/09/2012) | 60.9926 | 61.0978 | 60.9569 | 60.9502 | 60.9536 |
Friday 21 September 2012 (21/09/2012) | 61.1165 | 61.0917 | 61.0806 | 61.1797 | 61.1302 |
Thursday 20 September 2012 (20/09/2012) | 61.2630 | 61.1165 | 61.0367 | 61.1765 | 61.1066 |
Wednesday 19 September 2012 (19/09/2012) | 63.7266 | 61.2678 | 63.6383 | 61.3330 | 62.4857 |
Tuesday 18 September 2012 (18/09/2012) | 64.0762 | 63.7317 | 63.7141 | 64.0142 | 63.8642 |
Monday 17 September 2012 (17/09/2012) | 64.0893 | 64.0572 | 64.0790 | 64.1975 | 64.1383 |
Friday 14 September 2012 (14/09/2012) | 63.4422 | 64.1689 | 63.8032 | 64.0278 | 63.9155 |
Thursday 13 September 2012 (13/09/2012) | 63.0194 | 63.4422 | 63.0467 | 63.2397 | 63.1432 |
Wednesday 12 September 2012 (12/09/2012) | 62.7974 | 63.0143 | 62.7202 | 63.0344 | 62.8773 |
Tuesday 11 September 2012 (11/09/2012) | 62.3251 | 62.8072 | 62.5757 | 62.5438 | 62.5598 |
Monday 10 September 2012 (10/09/2012) | 62.6054 | 62.3300 | 62.4505 | 62.4818 | 62.4662 |
Friday 7 September 2012 (07/09/2012) | 61.6475 | 62.5648 | 62.0766 | 62.2479 | 62.1623 |
Thursday 6 September 2012 (06/09/2012) | 61.4921 | 61.6426 | 61.4959 | 61.6052 | 61.5506 |
Wednesday 5 September 2012 (05/09/2012) | 61.0713 | 61.4937 | 61.2556 | 61.1190 | 61.1873 |
Tuesday 4 September 2012 (04/09/2012) | 61.5792 | 61.0665 | 61.4295 | 61.2559 | 61.3427 |
Monday 3 September 2012 (03/09/2012) | 61.4742 | 61.5887 | 61.4683 | 61.4083 | 61.4383 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 61.1892 | 61.5715 | 61.4819 | 61.4123 | 61.4471 |
Thursday 30 August 2012 (30/08/2012) | 61.3033 | 61.1892 | 61.2699 | 61.2500 | 61.2600 |
Wednesday 29 August 2012 (29/08/2012) | 61.3161 | 61.3082 | 61.2673 | 61.3271 | 61.2972 |
Tuesday 28 August 2012 (28/08/2012) | 60.9956 | 61.3303 | 61.0776 | 61.1750 | 61.1263 |
Monday 27 August 2012 (27/08/2012) | 62.1300 | 60.9916 | 62.1152 | 61.1077 | 61.6115 |
Friday 24 August 2012 (24/08/2012) | 62.4412 | 62.2452 | 62.2099 | 62.3316 | 62.2708 |
Thursday 23 August 2012 (23/08/2012) | 62.2698 | 62.4564 | 62.3098 | 62.4739 | 62.3919 |
Wednesday 22 August 2012 (22/08/2012) | 61.9932 | 62.2747 | 62.1717 | 61.9957 | 62.0837 |
Tuesday 21 August 2012 (21/08/2012) | 61.3508 | 61.9891 | 61.6756 | 61.7422 | 61.7089 |
Monday 20 August 2012 (20/08/2012) | 61.3597 | 61.3372 | 61.1719 | 61.3468 | 61.2594 |
Friday 17 August 2012 (17/08/2012) | 61.4434 | 61.2821 | 61.3134 | 61.3795 | 61.3465 |
Thursday 16 August 2012 (16/08/2012) | 61.0179 | 61.4482 | 61.1266 | 61.1657 | 61.1462 |
Wednesday 15 August 2012 (15/08/2012) | 61.1821 | 61.0164 | 60.9835 | 61.3049 | 61.1442 |
Tuesday 14 August 2012 (14/08/2012) | 61.2273 | 61.1821 | 61.2127 | 61.3641 | 61.2884 |
Monday 13 August 2012 (13/08/2012) | 61.0846 | 61.2401 | 61.0764 | 61.2402 | 61.1583 |
Friday 10 August 2012 (10/08/2012) | 60.9790 | 60.9517 | 60.9951 | 60.8760 | 60.9356 |
Thursday 9 August 2012 (09/08/2012) | 61.2582 | 60.9742 | 61.0488 | 61.1270 | 61.0879 |
Wednesday 8 August 2012 (08/08/2012) | 61.4399 | 61.2485 | 61.1716 | 61.4982 | 61.3349 |
Tuesday 7 August 2012 (07/08/2012) | 61.4543 | 61.4493 | 61.5666 | 61.4430 | 61.5048 |
Monday 6 August 2012 (06/08/2012) | 62.0519 | 61.4592 | 61.8653 | 61.4287 | 61.6470 |
Friday 3 August 2012 (03/08/2012) | 60.7828 | 61.8385 | 61.2927 | 61.3139 | 61.3033 |
Thursday 2 August 2012 (02/08/2012) | 61.0057 | 60.7780 | 60.7339 | 61.2384 | 60.9862 |
Wednesday 1 August 2012 (01/08/2012) | 61.7030 | 61.0089 | 61.6546 | 61.2015 | 61.4281 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 61.4518 | 61.6905 | 61.4872 | 61.6698 | 61.5785 |
Monday 30 July 2012 (30/07/2012) | 61.4549 | 61.4470 | 61.3352 | 61.3379 | 61.3366 |
Friday 27 July 2012 (27/07/2012) | 62.0738 | 61.4827 | 61.8321 | 61.7794 | 61.8058 |
Thursday 26 July 2012 (26/07/2012) | 61.4214 | 62.0507 | 61.9844 | 61.4597 | 61.7221 |
Wednesday 25 July 2012 (25/07/2012) | 61.1853 | 61.4151 | 61.1850 | 61.3674 | 61.2762 |
Tuesday 24 July 2012 (24/07/2012) | 60.2922 | 61.1464 | 61.1917 | 60.2870 | 60.7394 |
Monday 23 July 2012 (23/07/2012) | 60.2188 | 60.2969 | 60.2141 | 60.2520 | 60.2331 |
Friday 20 July 2012 (20/07/2012) | 61.3824 | 60.4109 | 61.0771 | 60.6952 | 60.8862 |
Thursday 19 July 2012 (19/07/2012) | 61.3961 | 61.3769 | 61.2615 | 61.4304 | 61.3460 |
Wednesday 18 July 2012 (18/07/2012) | 61.4539 | 61.3866 | 61.2958 | 61.4455 | 61.3707 |
Tuesday 17 July 2012 (17/07/2012) | 61.3366 | 61.4499 | 61.3193 | 61.2546 | 61.2870 |
Monday 16 July 2012 (16/07/2012) | 61.3167 | 61.3414 | 61.2429 | 61.2968 | 61.2699 |
Friday 13 July 2012 (13/07/2012) | 60.9903 | 61.2299 | 61.1674 | 61.0241 | 61.0958 |
Thursday 12 July 2012 (12/07/2012) | 61.1773 | 61.0030 | 61.1184 | 60.9490 | 61.0337 |
Wednesday 11 July 2012 (11/07/2012) | 59.9037 | 61.1700 | 61.0932 | 59.9684 | 60.5308 |
Tuesday 10 July 2012 (10/07/2012) | 60.2157 | 59.8974 | 59.9621 | 60.1373 | 60.0497 |
Monday 9 July 2012 (09/07/2012) | 60.0103 | 60.2109 | 60.1258 | 60.2059 | 60.1659 |
Friday 6 July 2012 (06/07/2012) | 60.5819 | 60.1055 | 60.1950 | 60.4073 | 60.3012 |
Thursday 5 July 2012 (05/07/2012) | 61.2867 | 60.5722 | 60.7423 | 60.7705 | 60.7564 |
Wednesday 4 July 2012 (04/07/2012) | 61.3976 | 61.2798 | 61.3146 | 61.2033 | 61.2590 |
Tuesday 3 July 2012 (03/07/2012) | 61.2777 | 61.3976 | 61.2728 | 61.3733 | 61.3231 |
Monday 2 July 2012 (02/07/2012) | 62.1578 | 61.2727 | 61.6493 | 61.7174 | 61.6834 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 60.9759 | 61.8855 | 61.6235 | 61.5335 | 61.5785 |
Thursday 28 June 2012 (28/06/2012) | 61.3559 | 60.9727 | 61.2937 | 60.9395 | 61.1166 |
Wednesday 27 June 2012 (27/06/2012) | 61.4741 | 61.3608 | 61.4741 | 61.3427 | 61.4084 |
Tuesday 26 June 2012 (26/06/2012) | 61.4316 | 61.4839 | 61.4650 | 61.4809 | 61.4730 |
Monday 25 June 2012 (25/06/2012) | 60.8986 | 61.4146 | 61.3561 | 60.9625 | 61.1593 |
Friday 22 June 2012 (22/06/2012) | 60.7858 | 60.9330 | 60.7245 | 60.9165 | 60.8205 |
Thursday 21 June 2012 (21/06/2012) | 61.8199 | 60.7858 | 61.4989 | 61.1368 | 61.3179 |
Wednesday 20 June 2012 (20/06/2012) | 61.7182 | 61.8013 | 61.7586 | 61.8191 | 61.7889 |
Tuesday 19 June 2012 (19/06/2012) | 61.2692 | 61.7157 | 61.5086 | 61.6427 | 61.5757 |
Monday 18 June 2012 (18/06/2012) | 61.9125 | 61.2692 | 61.5002 | 61.8170 | 61.6586 |
Friday 15 June 2012 (15/06/2012) | 61.5945 | 61.5719 | 61.5521 | 61.7694 | 61.6608 |
Thursday 14 June 2012 (14/06/2012) | 61.4625 | 61.5797 | 61.4212 | 61.4221 | 61.4217 |
Wednesday 13 June 2012 (13/06/2012) | 61.4527 | 61.4917 | 61.4281 | 61.5565 | 61.4923 |
Tuesday 12 June 2012 (12/06/2012) | 61.6178 | 61.4527 | 61.3628 | 61.2524 | 61.3076 |
Monday 11 June 2012 (11/06/2012) | 62.3167 | 61.6227 | 61.7893 | 62.3339 | 62.0616 |
Friday 8 June 2012 (08/06/2012) | 62.0327 | 61.6586 | 61.8925 | 61.5274 | 61.7100 |
Thursday 7 June 2012 (07/06/2012) | 62.0266 | 62.0377 | 61.9832 | 62.0273 | 62.0053 |
Wednesday 6 June 2012 (06/06/2012) | 60.9569 | 62.0013 | 61.5278 | 61.1545 | 61.3412 |
Tuesday 5 June 2012 (05/06/2012) | 60.5656 | 60.9325 | 60.9059 | 60.5740 | 60.7400 |
Monday 4 June 2012 (04/06/2012) | 60.1407 | 60.5607 | 60.2009 | 60.4308 | 60.3159 |
Friday 1 June 2012 (01/06/2012) | 59.9695 | 60.1967 | 59.8974 | 60.0761 | 59.9868 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 59.9257 | 59.9647 | 59.9696 | 59.8875 | 59.9286 |
Wednesday 30 May 2012 (30/05/2012) | 60.5787 | 59.9560 | 60.4097 | 59.9992 | 60.2045 |
Tuesday 29 May 2012 (29/05/2012) | 60.8293 | 60.5627 | 60.7080 | 60.6004 | 60.6542 |
Monday 28 May 2012 (28/05/2012) | 60.9937 | 60.8245 | 60.7816 | 61.1124 | 60.9470 |
Friday 25 May 2012 (25/05/2012) | 60.7559 | 60.7290 | 60.6950 | 61.0451 | 60.8701 |
Thursday 24 May 2012 (24/05/2012) | 61.0160 | 60.7462 | 60.9427 | 60.9384 | 60.9406 |
Wednesday 23 May 2012 (23/05/2012) | 61.0896 | 61.0111 | 61.0357 | 61.1980 | 61.1169 |
Tuesday 22 May 2012 (22/05/2012) | 61.7347 | 61.2089 | 61.3839 | 61.6058 | 61.4949 |
Monday 21 May 2012 (21/05/2012) | 61.6545 | 61.7347 | 61.5883 | 61.7656 | 61.6770 |
Friday 18 May 2012 (18/05/2012) | 61.0081 | 61.7317 | 61.3354 | 61.1798 | 61.2576 |
Thursday 17 May 2012 (17/05/2012) | 61.3628 | 61.0032 | 61.3285 | 61.0404 | 61.1845 |
Wednesday 16 May 2012 (16/05/2012) | 60.8444 | 61.3628 | 61.0453 | 60.9378 | 60.9916 |
Tuesday 15 May 2012 (15/05/2012) | 61.3332 | 60.8532 | 61.2437 | 61.2775 | 61.2606 |
Monday 14 May 2012 (14/05/2012) | 61.1050 | 61.3372 | 61.3569 | 61.1197 | 61.2383 |
Friday 11 May 2012 (11/05/2012) | 61.4116 | 61.1639 | 61.2987 | 61.2517 | 61.2752 |
Thursday 10 May 2012 (10/05/2012) | 61.3805 | 61.4116 | 61.4130 | 61.5834 | 61.4982 |
Wednesday 9 May 2012 (09/05/2012) | 61.3868 | 61.3854 | 61.4210 | 61.4365 | 61.4288 |
Tuesday 8 May 2012 (08/05/2012) | 61.4599 | 61.3886 | 61.3716 | 61.1326 | 61.2521 |
Monday 7 May 2012 (07/05/2012) | 60.8088 | 61.4549 | 61.2632 | 60.8572 | 61.0602 |
Friday 4 May 2012 (04/05/2012) | 61.3229 | 61.1968 | 61.2216 | 61.3878 | 61.3047 |
Thursday 3 May 2012 (03/05/2012) | 60.9658 | 61.3245 | 61.2155 | 61.0424 | 61.1290 |
Wednesday 2 May 2012 (02/05/2012) | 61.3367 | 60.9715 | 61.0188 | 61.1013 | 61.0601 |
Tuesday 1 May 2012 (01/05/2012) | 61.3349 | 61.3367 | 61.3356 | 61.5101 | 61.4229 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 61.2819 | 61.3414 | 61.2484 | 61.3407 | 61.2946 |
Friday 27 April 2012 (27/04/2012) | 61.4399 | 61.3564 | 61.4576 | 61.4409 | 61.4493 |
Thursday 26 April 2012 (26/04/2012) | 61.6502 | 61.4710 | 61.5953 | 61.5184 | 61.5569 |
Wednesday 25 April 2012 (25/04/2012) | 61.5262 | 61.6552 | 61.5920 | 61.7479 | 61.6700 |
Tuesday 24 April 2012 (24/04/2012) | 61.5007 | 61.5376 | 61.4921 | 61.5770 | 61.5346 |
Monday 23 April 2012 (23/04/2012) | 61.5342 | 61.5007 | 61.4456 | 61.3382 | 61.3919 |
Friday 20 April 2012 (20/04/2012) | 61.5567 | 61.6855 | 61.4337 | 61.7082 | 61.5710 |
Thursday 19 April 2012 (19/04/2012) | 61.6062 | 61.5517 | 61.5939 | 61.6052 | 61.5996 |
Wednesday 18 April 2012 (18/04/2012) | 61.3675 | 61.6062 | 61.5285 | 61.3855 | 61.4570 |
Tuesday 17 April 2012 (17/04/2012) | 61.3771 | 61.4055 | 61.3720 | 61.3680 | 61.3700 |
Monday 16 April 2012 (16/04/2012) | 61.0196 | 61.3745 | 60.9941 | 61.1221 | 61.0581 |
Friday 13 April 2012 (13/04/2012) | 61.5857 | 61.0819 | 61.5626 | 61.1790 | 61.3708 |
Thursday 12 April 2012 (12/04/2012) | 61.4844 | 61.5799 | 61.3830 | 61.4391 | 61.4111 |
Wednesday 11 April 2012 (11/04/2012) | 61.3516 | 61.4862 | 61.4903 | 61.4529 | 61.4716 |
Tuesday 10 April 2012 (10/04/2012) | 61.6041 | 61.3690 | 61.5554 | 61.3062 | 61.4308 |
Monday 9 April 2012 (09/04/2012) | 61.1757 | 61.6378 | 61.5381 | 60.3476 | 60.9429 |
Friday 6 April 2012 (06/04/2012) | 61.0856 | 61.2764 | 61.1702 | 61.0893 | 61.1298 |
Thursday 5 April 2012 (05/04/2012) | 61.4381 | 61.0856 | 61.1969 | 60.3999 | 60.7984 |
Wednesday 4 April 2012 (04/04/2012) | 61.0088 | 61.4533 | 61.3888 | 60.8484 | 61.1186 |
Tuesday 3 April 2012 (03/04/2012) | 61.5394 | 61.0063 | 61.5822 | 61.2571 | 61.4197 |
Monday 2 April 2012 (02/04/2012) | 61.3891 | 61.5702 | 61.4722 | 61.4280 | 61.4501 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 61.4320 | 61.3589 | 61.5035 | 61.4338 | 61.4687 |
Thursday 29 March 2012 (29/03/2012) | 61.3904 | 61.4371 | 61.4175 | 61.3489 | 61.3832 |
Wednesday 28 March 2012 (28/03/2012) | 61.3773 | 61.3955 | 61.3590 | 61.3290 | 61.3440 |
Tuesday 27 March 2012 (27/03/2012) | 61.9873 | 61.3805 | 61.7703 | 61.5655 | 61.6679 |
Monday 26 March 2012 (26/03/2012) | 61.5825 | 61.9682 | 61.7814 | 61.6584 | 61.7199 |
Friday 23 March 2012 (23/03/2012) | 61.4513 | 61.5797 | 61.7629 | 61.5661 | 61.6645 |
Thursday 22 March 2012 (22/03/2012) | 61.3215 | 61.4513 | 61.1627 | 61.3525 | 61.2576 |
Wednesday 21 March 2012 (21/03/2012) | 61.3918 | 61.3215 | 61.3281 | 61.5010 | 61.4146 |
Tuesday 20 March 2012 (20/03/2012) | 61.7519 | 61.4019 | 61.6547 | 61.4840 | 61.5694 |
Monday 19 March 2012 (19/03/2012) | 61.4090 | 61.7536 | 61.4927 | 61.5305 | 61.5116 |
Friday 16 March 2012 (16/03/2012) | 61.4616 | 61.3438 | 61.8131 | 61.3964 | 61.6048 |
Thursday 15 March 2012 (15/03/2012) | 61.2159 | 61.4667 | 61.4573 | 61.3662 | 61.4118 |
Wednesday 14 March 2012 (14/03/2012) | 61.2209 | 61.2400 | 61.2002 | 61.1752 | 61.1877 |
Tuesday 13 March 2012 (13/03/2012) | 61.4909 | 61.2150 | 61.3036 | 61.5973 | 61.4505 |
Monday 12 March 2012 (12/03/2012) | 61.3397 | 61.4919 | 61.2168 | 61.4301 | 61.3235 |
Friday 9 March 2012 (09/03/2012) | 61.6542 | 61.3798 | 61.3507 | 60.9049 | 61.1278 |
Thursday 8 March 2012 (08/03/2012) | 61.0793 | 61.6646 | 61.3456 | 61.3791 | 61.3624 |
Wednesday 7 March 2012 (07/03/2012) | 60.9169 | 61.0625 | 61.0041 | 61.0263 | 61.0152 |
Tuesday 6 March 2012 (06/03/2012) | 61.4164 | 60.9387 | 61.3618 | 60.9312 | 61.1465 |
Monday 5 March 2012 (05/03/2012) | 61.2827 | 61.4045 | 61.4170 | 61.4670 | 61.4420 |
Friday 2 March 2012 (02/03/2012) | 61.3623 | 61.3521 | 61.1906 | 60.9504 | 61.0705 |
Thursday 1 March 2012 (01/03/2012) | 60.8565 | 61.3640 | 61.3320 | 60.9381 | 61.1351 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 61.5067 | 60.8698 | 61.0716 | 61.5392 | 61.3054 |
Tuesday 28 February 2012 (28/02/2012) | 60.7755 | 61.4194 | 61.6950 | 60.9458 | 61.3204 |
Monday 27 February 2012 (27/02/2012) | 62.1703 | 60.7807 | 62.0191 | 60.9200 | 61.4696 |
Friday 24 February 2012 (24/02/2012) | 61.8126 | 62.2210 | 62.1823 | 61.8933 | 62.0378 |
Thursday 23 February 2012 (23/02/2012) | 61.4458 | 61.8082 | 61.6483 | 61.6745 | 61.6614 |
Wednesday 22 February 2012 (22/02/2012) | 61.2707 | 61.4562 | 61.2266 | 61.4120 | 61.3193 |
Tuesday 21 February 2012 (21/02/2012) | 61.1839 | 61.2992 | 61.0884 | 61.3603 | 61.2244 |
Monday 20 February 2012 (20/02/2012) | 61.8779 | 61.1823 | 62.0163 | 61.2417 | 61.6290 |
Friday 17 February 2012 (17/02/2012) | 61.7163 | 61.7583 | 61.7233 | 61.8900 | 61.8067 |
Thursday 16 February 2012 (16/02/2012) | 60.9516 | 61.7203 | 61.4800 | 60.8727 | 61.1764 |
Wednesday 15 February 2012 (15/02/2012) | 61.2067 | 60.9484 | 60.9423 | 61.4082 | 61.1753 |
Tuesday 14 February 2012 (14/02/2012) | 61.0538 | 61.1969 | 61.1807 | 61.1205 | 61.1506 |
Monday 13 February 2012 (13/02/2012) | 61.1578 | 61.0664 | 61.2102 | 61.3384 | 61.2743 |
Friday 10 February 2012 (10/02/2012) | 61.1793 | 61.0370 | 60.9344 | 61.0172 | 60.9758 |
Thursday 9 February 2012 (09/02/2012) | 61.7906 | 61.1742 | 61.4455 | 61.1999 | 61.3227 |
Wednesday 8 February 2012 (08/02/2012) | 61.8118 | 61.7933 | 61.7303 | 61.7809 | 61.7556 |
Tuesday 7 February 2012 (07/02/2012) | 61.8076 | 61.8118 | 61.9390 | 61.8420 | 61.8905 |
Monday 6 February 2012 (06/02/2012) | 61.0070 | 61.8134 | 61.5826 | 60.8950 | 61.2388 |
Friday 3 February 2012 (03/02/2012) | 61.5617 | 61.2074 | 61.4018 | 61.1618 | 61.2818 |
Thursday 2 February 2012 (02/02/2012) | 61.4039 | 61.5617 | 61.3467 | 61.3614 | 61.3541 |
Wednesday 1 February 2012 (01/02/2012) | 60.9697 | 61.3832 | 61.2141 | 61.2749 | 61.2445 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 61.6121 | 60.9646 | 61.2753 | 61.5447 | 61.4100 |
Monday 30 January 2012 (30/01/2012) | 61.9223 | 61.6121 | 61.5190 | 61.6654 | 61.5922 |
Friday 27 January 2012 (27/01/2012) | 61.4111 | 61.9291 | 61.4333 | 61.5533 | 61.4933 |
Thursday 26 January 2012 (26/01/2012) | 62.0852 | 61.4163 | 62.0855 | 61.7186 | 61.9021 |
Wednesday 25 January 2012 (25/01/2012) | 61.7511 | 62.0926 | 61.6492 | 61.8175 | 61.7334 |
Tuesday 24 January 2012 (24/01/2012) | 61.3863 | 61.7094 | 61.4978 | 61.5509 | 61.5244 |
Monday 23 January 2012 (23/01/2012) | 61.6700 | 61.3852 | 61.7316 | 61.4555 | 61.5936 |