/

Euro-Moldovan Leu History: 2026

Go
Set Alert Set Alert

Daily EUR/MDL rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 20.433, reached on 01/04/2026

The lowest level of 2026 was 19.502 reached 08/01/2026

The average level of 2026 was 20.1006

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

EUR/MDL Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Thursday 8 October 2026 (08/10/2026)
20.0030
20.0030
20.0030
20.0030
20.0030
Wednesday 7 October 2026 (07/10/2026)
19.9300
19.9300
19.9300
19.9300
19.9300
Tuesday 6 October 2026 (06/10/2026)
20.0630
20.0630
20.0630
20.0630
20.0630
Monday 5 October 2026 (05/10/2026)
20.0770
20.0770
20.0770
20.0770
20.0770
Friday 2 October 2026 (02/10/2026)
20.0770
20.0770
20.0770
20.0770
20.0770
Thursday 1 October 2026 (01/10/2026)
20.1090
20.1090
20.1090
20.1090
20.1090

September

Wednesday 30 September 2026 (30/09/2026)
20.1700
20.1700
20.1700
20.1700
20.1700
Tuesday 29 September 2026 (29/09/2026)
20.1390
20.1390
20.1390
20.1390
20.1390
Monday 28 September 2026 (28/09/2026)
20.1070
20.1070
20.1070
20.1070
20.1070
Friday 25 September 2026 (25/09/2026)
20.2310
20.2310
20.2310
20.2310
20.2310
Thursday 24 September 2026 (24/09/2026)
20.2400
20.2400
20.2400
20.2400
20.2400
Wednesday 23 September 2026 (23/09/2026)
20.2060
20.2060
20.2060
20.2060
20.2060
Tuesday 22 September 2026 (22/09/2026)
20.1630
20.1630
20.1630
20.1630
20.1630
Monday 21 September 2026 (21/09/2026)
20.1650
20.1650
20.1650
20.1650
20.1650
Friday 18 September 2026 (18/09/2026)
20.1650
20.1650
20.1650
20.1650
20.1650
Thursday 17 September 2026 (17/09/2026)
20.1510
20.1510
20.1510
20.1510
20.1510
Wednesday 16 September 2026 (16/09/2026)
20.1160
20.1160
20.1160
20.1160
20.1160
Tuesday 15 September 2026 (15/09/2026)
20.0540
20.0540
20.0540
20.0540
20.0540
Monday 14 September 2026 (14/09/2026)
20.0920
20.0920
20.0920
20.0920
20.0920
Friday 11 September 2026 (11/09/2026)
20.0890
20.0890
20.0890
20.0890
20.0890
Thursday 10 September 2026 (10/09/2026)
20.0990
20.0990
20.0990
20.0990
20.0990
Wednesday 9 September 2026 (09/09/2026)
20.0910
20.0910
20.0910
20.0910
20.0910
Tuesday 8 September 2026 (08/09/2026)
20.0610
20.0610
20.0610
20.0610
20.0610
Monday 7 September 2026 (07/09/2026)
20.0810
20.0810
20.0810
20.0810
20.0810
Friday 4 September 2026 (04/09/2026)
20.0180
20.0180
20.0180
20.0180
20.0180
Thursday 3 September 2026 (03/09/2026)
20.0870
20.0870
20.0870
20.0870
20.0870
Wednesday 2 September 2026 (02/09/2026)
20.0720
20.0720
20.0720
20.0720
20.0720
Tuesday 1 September 2026 (01/09/2026)
20.0550
20.0550
20.0550
20.0550
20.0550

August

Monday 31 August 2026 (31/08/2026)
19.8890
19.8890
19.8890
19.8890
19.8890
Friday 28 August 2026 (28/08/2026)
20.1410
20.1410
20.1410
20.1410
20.1410
Thursday 27 August 2026 (27/08/2026)
19.9390
19.9390
19.9390
19.9390
19.9390
Wednesday 26 August 2026 (26/08/2026)
20.1520
20.1520
20.1520
20.1520
20.1520
Tuesday 25 August 2026 (25/08/2026)
20.1530
20.1530
20.1530
20.1530
20.1530
Monday 24 August 2026 (24/08/2026)
20.1560
20.1560
20.1560
20.1560
20.1560
Friday 21 August 2026 (21/08/2026)
20.1450
20.1450
20.1450
20.1450
20.1450
Thursday 20 August 2026 (20/08/2026)
20.0840
20.0840
20.0840
20.0840
20.0840
Wednesday 19 August 2026 (19/08/2026)
20.0160
20.0160
20.0160
20.0160
20.0160
Tuesday 18 August 2026 (18/08/2026)
19.9690
19.9690
19.9690
19.9690
19.9690
Monday 17 August 2026 (17/08/2026)
19.9530
19.9530
19.9530
19.9530
19.9530
Friday 14 August 2026 (14/08/2026)
20.0260
20.0260
20.0260
20.0260
20.0260
Thursday 13 August 2026 (13/08/2026)
20.0260
20.0260
20.0260
20.0260
20.0260
Wednesday 12 August 2026 (12/08/2026)
19.9960
19.9960
19.9960
19.9960
19.9960
Tuesday 11 August 2026 (11/08/2026)
20.0390
20.0390
20.0390
20.0390
20.0390
Monday 10 August 2026 (10/08/2026)
20.0830
20.0830
20.0830
20.0830
20.0830
Friday 7 August 2026 (07/08/2026)
20.0450
20.0450
20.0450
20.0450
20.0450
Thursday 6 August 2026 (06/08/2026)
20.0810
20.0810
20.0810
20.0810
20.0810
Wednesday 5 August 2026 (05/08/2026)
20.0500
20.0500
20.0500
20.0500
20.0500
Tuesday 4 August 2026 (04/08/2026)
20.1550
20.1550
20.1550
20.1550
20.1550
Monday 3 August 2026 (03/08/2026)
20.1180
20.1180
20.1180
20.1180
20.1180

July

Friday 31 July 2026 (31/07/2026)
20.1000
20.1000
20.1000
20.1000
20.1000
Thursday 30 July 2026 (30/07/2026)
20.2040
20.2040
20.2040
20.2040
20.2040
Wednesday 29 July 2026 (29/07/2026)
20.1460
20.1460
20.1460
20.1460
20.1460
Tuesday 28 July 2026 (28/07/2026)
20.1090
20.1090
20.1090
20.1090
20.1090
Monday 27 July 2026 (27/07/2026)
20.0270
20.0270
20.0270
20.0270
20.0270
Friday 24 July 2026 (24/07/2026)
20.1190
20.1190
20.1190
20.1190
20.1190
Thursday 23 July 2026 (23/07/2026)
20.0830
20.0830
20.0830
20.0830
20.0830
Wednesday 22 July 2026 (22/07/2026)
20.0530
20.0530
20.0530
20.0530
20.0530
Tuesday 21 July 2026 (21/07/2026)
20.0940
20.0940
20.0940
20.0940
20.0940
Monday 20 July 2026 (20/07/2026)
20.1130
20.1130
20.1130
20.1130
20.1130
Friday 17 July 2026 (17/07/2026)
20.0940
20.0940
20.0940
20.0940
20.0940
Thursday 16 July 2026 (16/07/2026)
20.1180
20.1180
20.1180
20.1180
20.1180
Wednesday 15 July 2026 (15/07/2026)
20.0690
20.0690
20.0690
20.0690
20.0690
Tuesday 14 July 2026 (14/07/2026)
20.0890
20.0890
20.0890
20.0890
20.0890
Monday 13 July 2026 (13/07/2026)
20.0700
20.0700
20.0700
20.0700
20.0700
Friday 10 July 2026 (10/07/2026)
20.0670
20.0940
20.0940
20.0670
20.0805
Thursday 9 July 2026 (09/07/2026)
20.0680
20.0680
20.0680
20.0680
20.0680
Wednesday 8 July 2026 (08/07/2026)
20.0680
20.0680
20.0680
20.0680
20.0680
Tuesday 7 July 2026 (07/07/2026)
20.1180
20.1180
20.1180
20.1180
20.1180
Monday 6 July 2026 (06/07/2026)
20.1330
20.1330
20.1330
20.1330
20.1330
Friday 3 July 2026 (03/07/2026)
20.1350
20.1350
20.1350
20.1350
20.1350
Thursday 2 July 2026 (02/07/2026)
20.2080
20.2080
20.2080
20.2080
20.2080
Wednesday 1 July 2026 (01/07/2026)
20.1580
20.1580
20.1580
20.1580
20.1580

June

Tuesday 30 June 2026 (30/06/2026)
20.1470
20.1470
20.1470
20.1470
20.1470
Monday 29 June 2026 (29/06/2026)
20.1580
20.1580
20.1580
20.1580
20.1580
Friday 26 June 2026 (26/06/2026)
20.2210
20.2210
20.2210
20.2210
20.2210
Thursday 25 June 2026 (25/06/2026)
20.1390
20.1390
20.1390
20.1390
20.1390
Wednesday 24 June 2026 (24/06/2026)
20.0830
20.0830
20.0830
20.0830
20.0830
Tuesday 23 June 2026 (23/06/2026)
20.0710
20.0710
20.0710
20.0710
20.0710
Monday 22 June 2026 (22/06/2026)
20.1460
20.1460
20.1460
20.1460
20.1460
Friday 19 June 2026 (19/06/2026)
20.2430
20.2430
20.2430
20.2430
20.2430
Thursday 18 June 2026 (18/06/2026)
20.0630
20.0630
20.0630
20.0630
20.0630
Wednesday 17 June 2026 (17/06/2026)
20.2020
20.2020
20.2020
20.2020
20.2020
Tuesday 16 June 2026 (16/06/2026)
20.2630
20.2630
20.2630
20.2630
20.2630
Monday 15 June 2026 (15/06/2026)
20.1960
20.1960
20.1960
20.1960
20.1960
Friday 12 June 2026 (12/06/2026)
20.2140
20.2140
20.2140
20.2140
20.2140
Thursday 11 June 2026 (11/06/2026)
20.0760
20.0760
20.0760
20.0760
20.0760
Wednesday 10 June 2026 (10/06/2026)
20.1060
20.1060
20.1060
20.1060
20.1060
Tuesday 9 June 2026 (09/06/2026)
20.1120
20.1120
20.1120
20.1120
20.1120
Monday 8 June 2026 (08/06/2026)
20.0760
20.0760
20.0760
20.0760
20.0760
Friday 5 June 2026 (05/06/2026)
20.1840
20.1840
20.1840
20.1840
20.1840
Thursday 4 June 2026 (04/06/2026)
20.1440
20.1440
20.1440
20.1440
20.1440
Wednesday 3 June 2026 (03/06/2026)
20.1430
20.1430
20.1430
20.1430
20.1430
Tuesday 2 June 2026 (02/06/2026)
20.1380
20.1380
20.1380
20.1380
20.1380
Monday 1 June 2026 (01/06/2026)
20.0920
20.0920
20.0920
20.0920
20.0920

May

Friday 29 May 2026 (29/05/2026)
20.1480
20.1480
20.1480
20.1480
20.1480
Thursday 28 May 2026 (28/05/2026)
20.1240
20.1240
20.1240
20.1240
20.1240
Wednesday 27 May 2026 (27/05/2026)
20.1590
20.1590
20.1590
20.1590
20.1590
Tuesday 26 May 2026 (26/05/2026)
20.1520
20.1520
20.1520
20.1520
20.1520
Monday 25 May 2026 (25/05/2026)
20.2120
20.2120
20.2120
20.2120
20.2120
Friday 22 May 2026 (22/05/2026)
20.1170
20.1170
20.1170
20.1170
20.1170
Thursday 21 May 2026 (21/05/2026)
20.1330
20.1330
20.1330
20.1330
20.1330
Wednesday 20 May 2026 (20/05/2026)
20.1630
20.1630
20.1630
20.1630
20.1630
Tuesday 19 May 2026 (19/05/2026)
20.1060
20.1060
20.1060
20.1060
20.1060
Monday 18 May 2026 (18/05/2026)
20.1260
20.1260
20.1260
20.1260
20.1260
Friday 15 May 2026 (15/05/2026)
20.1530
20.1530
20.1530
20.1530
20.1530
Thursday 14 May 2026 (14/05/2026)
20.1270
20.1270
20.1270
20.1270
20.1270
Wednesday 13 May 2026 (13/05/2026)
20.0880
20.0880
20.0880
20.0880
20.0880
Tuesday 12 May 2026 (12/05/2026)
20.0940
20.0940
20.0940
20.0940
20.0940
Monday 11 May 2026 (11/05/2026)
20.1720
20.1720
20.1720
20.1720
20.1720
Friday 8 May 2026 (08/05/2026)
20.1170
20.1170
20.1170
20.1170
20.1170
Thursday 7 May 2026 (07/05/2026)
20.2450
20.2450
20.2450
20.2450
20.2450
Wednesday 6 May 2026 (06/05/2026)
20.2650
20.2650
20.2650
20.2650
20.2650
Tuesday 5 May 2026 (05/05/2026)
20.1760
20.1760
20.1760
20.1760
20.1760
Monday 4 May 2026 (04/05/2026)
20.1500
20.1500
20.1500
20.1500
20.1500
Friday 1 May 2026 (01/05/2026)
20.1850
20.1850
20.1850
20.1850
20.1850

April

Thursday 30 April 2026 (30/04/2026)
20.1850
20.1850
20.1850
20.1850
20.1850
Wednesday 29 April 2026 (29/04/2026)
20.1580
20.1580
20.1580
20.1580
20.1580
Tuesday 28 April 2026 (28/04/2026)
20.2240
20.2240
20.2240
20.2240
20.2240
Monday 27 April 2026 (27/04/2026)
20.3330
20.3330
20.3330
20.3330
20.3330
Friday 24 April 2026 (24/04/2026)
20.3520
20.3520
20.3520
20.3520
20.3520
Thursday 23 April 2026 (23/04/2026)
20.2690
20.2690
20.2690
20.2690
20.2690
Wednesday 22 April 2026 (22/04/2026)
20.1300
20.1300
20.1300
20.1300
20.1300
Tuesday 21 April 2026 (21/04/2026)
20.2290
20.2290
20.2290
20.2290
20.2290
Monday 20 April 2026 (20/04/2026)
20.1630
20.1630
20.1630
20.1630
20.1630
Friday 17 April 2026 (17/04/2026)
20.2750
20.2750
20.2750
20.2750
20.2750
Thursday 16 April 2026 (16/04/2026)
20.1320
20.1320
20.1320
20.1320
20.1320
Wednesday 15 April 2026 (15/04/2026)
20.1390
20.1390
20.1390
20.1390
20.1390
Tuesday 14 April 2026 (14/04/2026)
20.2020
20.2020
20.2020
20.2020
20.2020
Monday 13 April 2026 (13/04/2026)
19.9840
19.9840
19.9840
19.9840
19.9840
Friday 10 April 2026 (10/04/2026)
20.1810
20.1810
20.1810
20.1810
20.1810
Thursday 9 April 2026 (09/04/2026)
20.1560
20.1560
20.1560
20.1560
20.1560
Wednesday 8 April 2026 (08/04/2026)
20.1310
20.1310
20.1310
20.1310
20.1310
Tuesday 7 April 2026 (07/04/2026)
20.1860
20.1860
20.1860
20.1860
20.1860
Monday 6 April 2026 (06/04/2026)
20.2560
20.2560
20.2560
20.2560
20.2560
Friday 3 April 2026 (03/04/2026)
20.2560
20.2560
20.2560
20.2560
20.2560
Thursday 2 April 2026 (02/04/2026)
20.2560
20.2560
20.2560
20.2560
20.2560
Wednesday 1 April 2026 (01/04/2026)
20.4330
20.4330
20.4330
20.4330
20.4330

March

Tuesday 31 March 2026 (31/03/2026)
20.2940
20.2940
20.2940
20.2940
20.2940
Monday 30 March 2026 (30/03/2026)
20.2500
20.2500
20.2500
20.2500
20.2500
Friday 27 March 2026 (27/03/2026)
20.2130
20.2130
20.2130
20.2130
20.2130
Thursday 26 March 2026 (26/03/2026)
20.2420
20.2420
20.2420
20.2420
20.2420
Wednesday 25 March 2026 (25/03/2026)
20.2920
20.2920
20.2920
20.2920
20.2920
Tuesday 24 March 2026 (24/03/2026)
20.2700
20.2700
20.2700
20.2700
20.2700
Monday 23 March 2026 (23/03/2026)
20.1520
20.1520
20.1520
20.1520
20.1520
Friday 20 March 2026 (20/03/2026)
20.1520
20.1520
20.1520
20.1520
20.1520
Thursday 19 March 2026 (19/03/2026)
20.1180
20.1180
20.1180
20.1180
20.1180
Wednesday 18 March 2026 (18/03/2026)
20.1320
20.1320
20.1320
20.1320
20.1320
Tuesday 17 March 2026 (17/03/2026)
20.0750
20.0750
20.0750
20.0750
20.0750
Monday 16 March 2026 (16/03/2026)
19.9740
19.9740
19.9740
19.9740
19.9740
Friday 13 March 2026 (13/03/2026)
20.0070
20.0070
20.0070
20.0070
20.0070
Thursday 12 March 2026 (12/03/2026)
20.0670
20.0670
20.0670
20.0670
20.0670
Wednesday 11 March 2026 (11/03/2026)
19.9950
19.9950
19.9950
19.9950
19.9950
Tuesday 10 March 2026 (10/03/2026)
20.0300
20.0300
20.0300
20.0300
20.0300
Monday 9 March 2026 (09/03/2026)
20.0360
20.0360
20.0360
20.0360
20.0360
Friday 6 March 2026 (06/03/2026)
19.9980
19.9980
19.9980
19.9980
19.9980
Thursday 5 March 2026 (05/03/2026)
20.0820
20.0820
20.0820
20.0820
20.0820
Wednesday 4 March 2026 (04/03/2026)
20.1340
20.1340
20.1340
20.1340
20.1340
Tuesday 3 March 2026 (03/03/2026)
20.0630
20.0630
20.0630
20.0630
20.0630
Monday 2 March 2026 (02/03/2026)
20.1350
20.1350
20.1350
20.1350
20.1350

February

Friday 27 February 2026 (27/02/2026)
20.1960
20.1960
20.1960
20.1960
20.1960
Thursday 26 February 2026 (26/02/2026)
20.2100
20.2100
20.2100
20.2100
20.2100
Wednesday 25 February 2026 (25/02/2026)
20.1700
20.1700
20.1700
20.1700
20.1700
Tuesday 24 February 2026 (24/02/2026)
20.1570
20.1570
20.1570
20.1570
20.1570
Monday 23 February 2026 (23/02/2026)
20.2100
20.2100
20.2100
20.2100
20.2100
Friday 20 February 2026 (20/02/2026)
20.2100
20.2100
20.2100
20.2100
20.2100
Thursday 19 February 2026 (19/02/2026)
20.1690
20.1690
20.1690
20.1690
20.1690
Wednesday 18 February 2026 (18/02/2026)
20.1840
20.1840
20.1840
20.1840
20.1840
Tuesday 17 February 2026 (17/02/2026)
20.1360
20.1360
20.1360
20.1360
20.1360
Monday 16 February 2026 (16/02/2026)
20.1230
20.1230
20.1230
20.1230
20.1230
Friday 13 February 2026 (13/02/2026)
20.1370
20.1370
20.1370
20.1370
20.1370
Thursday 12 February 2026 (12/02/2026)
20.1380
20.1380
20.1380
20.1380
20.1380
Wednesday 11 February 2026 (11/02/2026)
20.1190
20.1190
20.1190
20.1190
20.1190
Tuesday 10 February 2026 (10/02/2026)
20.1470
20.1470
20.1470
20.1470
20.1470
Monday 9 February 2026 (09/02/2026)
20.1600
20.1600
20.1600
20.1600
20.1600
Friday 6 February 2026 (06/02/2026)
20.1020
20.1020
20.1020
20.1020
20.1020
Thursday 5 February 2026 (05/02/2026)
20.0430
20.0430
20.0430
20.0430
20.0430
Wednesday 4 February 2026 (04/02/2026)
19.9830
19.9830
19.9830
19.9830
19.9830
Tuesday 3 February 2026 (03/02/2026)
19.9610
19.9610
19.9610
19.9610
19.9610
Monday 2 February 2026 (02/02/2026)
20.0870
20.0870
20.0870
20.0870
20.0870

January

Friday 30 January 2026 (30/01/2026)
20.0980
20.0980
20.0980
20.0980
20.0980
Thursday 29 January 2026 (29/01/2026)
20.0950
20.0950
20.0950
20.0950
20.0950
Wednesday 28 January 2026 (28/01/2026)
20.0700
20.0700
20.0700
20.0700
20.0700
Tuesday 27 January 2026 (27/01/2026)
20.0560
20.0560
20.0560
20.0560
20.0560
Monday 26 January 2026 (26/01/2026)
20.0010
20.0010
20.0010
20.0010
20.0010
Friday 23 January 2026 (23/01/2026)
19.9770
19.9770
19.9770
19.9770
19.9770
Thursday 22 January 2026 (22/01/2026)
19.9760
19.9760
19.9760
19.9760
19.9760
Wednesday 21 January 2026 (21/01/2026)
19.8550
19.8550
19.8550
19.8550
19.8550
Tuesday 20 January 2026 (20/01/2026)
19.9910
19.9910
19.9910
19.9910
19.9910
Monday 19 January 2026 (19/01/2026)
19.8600
19.8600
19.8600
19.8600
19.8600
Friday 16 January 2026 (16/01/2026)
19.9220
19.9220
19.9220
19.9220
19.9220
Thursday 15 January 2026 (15/01/2026)
19.9000
19.9000
19.9000
19.9000
19.9000
Wednesday 14 January 2026 (14/01/2026)
19.9110
19.9110
19.9110
19.9110
19.9110
Tuesday 13 January 2026 (13/01/2026)
19.9010
19.9010
19.9010
19.9010
19.9010
Monday 12 January 2026 (12/01/2026)
19.8420
19.8420
19.8420
19.8420
19.8420
Friday 9 January 2026 (09/01/2026)
19.7400
19.7400
19.7400
19.7400
19.7400
Thursday 8 January 2026 (08/01/2026)
19.5020
19.5020
19.5020
19.5020
19.5020
Wednesday 7 January 2026 (07/01/2026)
19.5440
19.5440
19.5440
19.5440
19.5440
Tuesday 6 January 2026 (06/01/2026)
19.7720
19.7720
19.7720
19.7720
19.7720
Monday 5 January 2026 (05/01/2026)
19.6950
19.6950
19.6950
19.6950
19.6950
Friday 2 January 2026 (02/01/2026)
19.7300
19.7300
19.7300
19.7300
19.7300
Thursday 1 January 2026 (01/01/2026)
19.7710
19.7710
19.7710
19.7710
19.7710