Euro-Moldovan Leu History: 2024
Go
Set AlertDaily EUR/MDL rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 19.481, reached on 04/11/2024
The lowest level of 2024 was 18.949 reached 11/04/2024
The average level of 2024 was 19.2559
Scroll down for a day-by-day record of EUR/GBP values in 2024.
EUR/MDL Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 19.1710 | 19.1710 | 19.1710 | 19.1710 | 19.1710 |
| Monday 30 December 2024 (30/12/2024) | 19.2240 | 19.2240 | 19.2240 | 19.2240 | 19.2240 |
| Tuesday 24 December 2024 (24/12/2024) | 19.1790 | 19.1790 | 19.1790 | 19.1790 | 19.1790 |
| Monday 23 December 2024 (23/12/2024) | 19.1460 | 19.1460 | 19.1460 | 19.1460 | 19.1460 |
| Friday 20 December 2024 (20/12/2024) | 19.1410 | 19.1410 | 19.1410 | 19.1410 | 19.1410 |
| Thursday 19 December 2024 (19/12/2024) | 19.1690 | 19.1690 | 19.1690 | 19.1690 | 19.1690 |
| Wednesday 18 December 2024 (18/12/2024) | 19.2880 | 19.2880 | 19.2880 | 19.2880 | 19.2880 |
| Tuesday 17 December 2024 (17/12/2024) | 19.2040 | 19.2040 | 19.2040 | 19.2040 | 19.2040 |
| Monday 16 December 2024 (16/12/2024) | 19.1930 | 19.1930 | 19.1930 | 19.1930 | 19.1930 |
| Friday 13 December 2024 (13/12/2024) | 19.1740 | 19.1740 | 19.1740 | 19.1740 | 19.1740 |
| Thursday 12 December 2024 (12/12/2024) | 19.1780 | 19.1780 | 19.1780 | 19.1780 | 19.1780 |
| Wednesday 11 December 2024 (11/12/2024) | 19.2060 | 19.2060 | 19.2060 | 19.2060 | 19.2060 |
| Tuesday 10 December 2024 (10/12/2024) | 19.2830 | 19.2830 | 19.2830 | 19.2830 | 19.2830 |
| Monday 9 December 2024 (09/12/2024) | 19.3780 | 19.3780 | 19.3780 | 19.3780 | 19.3780 |
| Friday 6 December 2024 (06/12/2024) | 19.4170 | 19.4170 | 19.4170 | 19.4170 | 19.4170 |
| Thursday 5 December 2024 (05/12/2024) | 19.3030 | 19.3030 | 19.3030 | 19.3030 | 19.3030 |
| Wednesday 4 December 2024 (04/12/2024) | 19.2350 | 19.2350 | 19.2350 | 19.2350 | 19.2350 |
| Tuesday 3 December 2024 (03/12/2024) | 19.2570 | 19.2570 | 19.2570 | 19.2570 | 19.2570 |
| Monday 2 December 2024 (02/12/2024) | 19.2260 | 19.2260 | 19.2260 | 19.2260 | 19.2260 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 19.3300 | 19.3300 | 19.3300 | 19.3300 | 19.3300 |
| Thursday 28 November 2024 (28/11/2024) | 19.3170 | 19.3170 | 19.3170 | 19.3170 | 19.3170 |
| Wednesday 27 November 2024 (27/11/2024) | 19.2810 | 19.2810 | 19.2810 | 19.2810 | 19.2810 |
| Tuesday 26 November 2024 (26/11/2024) | 19.2130 | 19.2130 | 19.2130 | 19.2130 | 19.2130 |
| Monday 25 November 2024 (25/11/2024) | 19.1570 | 19.1570 | 19.1570 | 19.1570 | 19.1570 |
| Friday 22 November 2024 (22/11/2024) | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 19.0000 |
| Thursday 21 November 2024 (21/11/2024) | 19.1570 | 19.1570 | 19.1570 | 19.1570 | 19.1570 |
| Wednesday 20 November 2024 (20/11/2024) | 19.2090 | 19.2090 | 19.2090 | 19.2090 | 19.2090 |
| Tuesday 19 November 2024 (19/11/2024) | 19.1960 | 19.1960 | 19.1960 | 19.1960 | 19.1960 |
| Monday 18 November 2024 (18/11/2024) | 19.1560 | 19.1560 | 19.1560 | 19.1560 | 19.1560 |
| Friday 15 November 2024 (15/11/2024) | 19.2190 | 19.2190 | 19.2190 | 19.2190 | 19.2190 |
| Thursday 14 November 2024 (14/11/2024) | 19.0730 | 19.0730 | 19.0730 | 19.0730 | 19.0730 |
| Wednesday 13 November 2024 (13/11/2024) | 19.1690 | 19.1690 | 19.1690 | 19.1690 | 19.1690 |
| Tuesday 12 November 2024 (12/11/2024) | 19.0080 | 19.0080 | 19.0080 | 19.0080 | 19.0080 |
| Monday 11 November 2024 (11/11/2024) | 19.1500 | 19.1500 | 19.1500 | 19.1500 | 19.1500 |
| Friday 8 November 2024 (08/11/2024) | 19.3400 | 19.3400 | 19.3400 | 19.3400 | 19.3400 |
| Thursday 7 November 2024 (07/11/2024) | 19.2960 | 19.2960 | 19.2960 | 19.2960 | 19.2960 |
| Wednesday 6 November 2024 (06/11/2024) | 19.1520 | 19.1520 | 19.1520 | 19.1520 | 19.1520 |
| Tuesday 5 November 2024 (05/11/2024) | 19.4670 | 19.4670 | 19.4670 | 19.4670 | 19.4670 |
| Monday 4 November 2024 (04/11/2024) | 19.4810 | 19.4810 | 19.4810 | 19.4810 | 19.4810 |
| Friday 1 November 2024 (01/11/2024) | 19.4540 | 19.4540 | 19.4540 | 19.4540 | 19.4540 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 19.4540 | 19.4540 | 19.4540 | 19.4540 | 19.4540 |
| Wednesday 30 October 2024 (30/10/2024) | 19.4240 | 19.4240 | 19.4240 | 19.4240 | 19.4240 |
| Tuesday 29 October 2024 (29/10/2024) | 19.3580 | 19.3580 | 19.3580 | 19.3580 | 19.3580 |
| Monday 28 October 2024 (28/10/2024) | 19.4210 | 19.4210 | 19.4210 | 19.4210 | 19.4210 |
| Friday 25 October 2024 (25/10/2024) | 19.4300 | 19.4300 | 19.4300 | 19.4300 | 19.4300 |
| Thursday 24 October 2024 (24/10/2024) | 19.4380 | 19.4380 | 19.4380 | 19.4380 | 19.4380 |
| Wednesday 23 October 2024 (23/10/2024) | 19.3400 | 19.3400 | 19.3400 | 19.3400 | 19.3400 |
| Tuesday 22 October 2024 (22/10/2024) | 19.4370 | 19.4370 | 19.4370 | 19.4370 | 19.4370 |
| Wednesday 16 October 2024 (16/10/2024) | 19.2860 | 19.2860 | 19.2860 | 19.2860 | 19.2860 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 19.4210 | 19.4210 | 19.4210 | 19.4210 | 19.4210 |
| Wednesday 21 August 2024 (21/08/2024) | 19.4240 | 19.4240 | 19.4240 | 19.4240 | 19.4240 |
July | |||||
| Friday 12 July 2024 (12/07/2024) | 19.2430 | 19.2430 | 19.2430 | 19.2430 | 19.2430 |
| Thursday 11 July 2024 (11/07/2024) | 19.2700 | 19.2700 | 19.2700 | 19.2700 | 19.2700 |
| Tuesday 9 July 2024 (09/07/2024) | 19.2630 | 19.2630 | 19.2630 | 19.2630 | 19.2630 |
| Monday 1 July 2024 (01/07/2024) | 19.2560 | 19.2560 | 19.2560 | 19.2560 | 19.2560 |
April | |||||
| Thursday 11 April 2024 (11/04/2024) | 19.1690 | 18.9490 | 19.1690 | 18.9490 | 19.0590 |
| Wednesday 3 April 2024 (03/04/2024) | 19.1210 | 19.1210 | 19.1210 | 19.1210 | 19.1210 |
March | |||||
| Tuesday 26 March 2024 (26/03/2024) | 19.1080 | 19.1080 | 19.1080 | 19.1080 | 19.1080 |
| Wednesday 20 March 2024 (20/03/2024) | 19.2460 | 19.2460 | 19.2460 | 19.2460 | 19.2460 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 19.2680 | 19.2680 | 19.2680 | 19.2680 | 19.2680 |