Euro-Moldovan Leu History: 2023
Go
Set AlertDaily EUR/MDL rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 20.673, reached on 02/02/2023
The lowest level of 2023 was 19.07 reached 08/06/2023
The average level of 2023 was 20.0912
Scroll down for a day-by-day record of EUR/GBP values in 2023.
EUR/MDL Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 11 December 2023 (11/12/2023) | 19.2540 | 19.2540 | 19.2540 | 19.2540 | 19.2540 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 19.5750 | 19.5750 | 19.5750 | 19.5750 | 19.5750 |
| Tuesday 14 November 2023 (14/11/2023) | 19.2840 | 19.2840 | 19.2840 | 19.2840 | 19.2840 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 19.3190 | 19.3190 | 19.3190 | 19.3190 | 19.3190 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 19.3510 | 19.3510 | 19.3510 | 19.3510 | 19.3510 |
| Monday 18 September 2023 (18/09/2023) | 19.1540 | 19.1540 | 19.1540 | 19.1540 | 19.1540 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 19.5020 | 19.5020 | 19.5020 | 19.5020 | 19.5020 |
| Tuesday 18 July 2023 (18/07/2023) | 20.3200 | 20.3200 | 20.3200 | 20.3200 | 20.3200 |
| Friday 14 July 2023 (14/07/2023) | 20.2190 | 20.2190 | 20.2190 | 20.2190 | 20.2190 |
June | |||||
| Thursday 8 June 2023 (08/06/2023) | 19.0700 | 19.0700 | 19.0700 | 19.0700 | 19.0700 |
May | |||||
| Friday 12 May 2023 (12/05/2023) | 19.4120 | 19.4120 | 19.4120 | 19.4120 | 19.4120 |
| Tuesday 2 May 2023 (02/05/2023) | 19.6670 | 19.6670 | 19.6670 | 19.6670 | 19.6670 |
April | |||||
| Thursday 13 April 2023 (13/04/2023) | 19.8200 | 19.8200 | 19.8200 | 19.8200 | 19.8200 |
| Tuesday 4 April 2023 (04/04/2023) | 19.9580 | 19.9580 | 19.9580 | 19.9580 | 19.9580 |
March | |||||
| Monday 27 March 2023 (27/03/2023) | 19.8990 | 19.8990 | 19.8990 | 19.8990 | 19.8990 |
| Friday 24 March 2023 (24/03/2023) | 19.8820 | 19.8820 | 19.8820 | 19.8820 | 19.8820 |
| Wednesday 15 March 2023 (15/03/2023) | 19.7210 | 19.7210 | 19.7210 | 19.7210 | 19.7210 |
| Monday 6 March 2023 (06/03/2023) | 19.9920 | 19.9920 | 19.9920 | 19.9920 | 19.9920 |
| Friday 3 March 2023 (03/03/2023) | 19.9980 | 19.9980 | 19.9980 | 19.9980 | 19.9980 |
| Thursday 2 March 2023 (02/03/2023) | 20.0550 | 20.0550 | 20.0550 | 20.0550 | 20.0550 |
| Wednesday 1 March 2023 (01/03/2023) | 20.1550 | 20.1550 | 20.1550 | 20.1550 | 20.1550 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 20.0780 | 20.0780 | 20.0780 | 20.0780 | 20.0780 |
| Monday 27 February 2023 (27/02/2023) | 19.9840 | 19.9840 | 19.9840 | 19.9840 | 19.9840 |
| Friday 24 February 2023 (24/02/2023) | 19.9420 | 19.9420 | 19.9420 | 19.9420 | 19.9420 |
| Thursday 23 February 2023 (23/02/2023) | 19.9360 | 19.9360 | 19.9360 | 19.9360 | 19.9360 |
| Wednesday 22 February 2023 (22/02/2023) | 19.9790 | 19.9790 | 19.9790 | 19.9790 | 19.9790 |
| Tuesday 21 February 2023 (21/02/2023) | 20.0090 | 20.0090 | 20.0090 | 20.0090 | 20.0090 |
| Monday 20 February 2023 (20/02/2023) | 19.9800 | 19.9800 | 19.9800 | 19.9800 | 19.9800 |
| Friday 17 February 2023 (17/02/2023) | 19.8970 | 19.8970 | 19.8970 | 19.8970 | 19.8970 |
| Thursday 16 February 2023 (16/02/2023) | 20.0460 | 20.0460 | 20.0460 | 20.0460 | 20.0460 |
| Wednesday 15 February 2023 (15/02/2023) | 20.0570 | 20.0570 | 20.0570 | 20.0570 | 20.0570 |
| Tuesday 14 February 2023 (14/02/2023) | 20.1290 | 20.1290 | 20.1290 | 20.1290 | 20.1290 |
| Monday 13 February 2023 (13/02/2023) | 20.0170 | 20.0170 | 20.0170 | 20.0170 | 20.0170 |
| Friday 10 February 2023 (10/02/2023) | 20.0920 | 20.0920 | 20.0920 | 20.0920 | 20.0920 |
| Thursday 9 February 2023 (09/02/2023) | 20.2400 | 20.2400 | 20.2400 | 20.2400 | 20.2400 |
| Wednesday 8 February 2023 (08/02/2023) | 20.2200 | 20.2200 | 20.2200 | 20.2200 | 20.2200 |
| Tuesday 7 February 2023 (07/02/2023) | 20.1470 | 20.1470 | 20.1470 | 20.1470 | 20.1470 |
| Monday 6 February 2023 (06/02/2023) | 20.1920 | 20.1920 | 20.1920 | 20.1920 | 20.1920 |
| Friday 3 February 2023 (03/02/2023) | 20.5140 | 20.5140 | 20.5140 | 20.5140 | 20.5140 |
| Thursday 2 February 2023 (02/02/2023) | 20.6730 | 20.6730 | 20.6730 | 20.6730 | 20.6730 |
| Wednesday 1 February 2023 (01/02/2023) | 20.5050 | 20.5050 | 20.5050 | 20.5050 | 20.5050 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 20.3920 | 20.3920 | 20.3920 | 20.3920 | 20.3920 |
| Friday 27 January 2023 (27/01/2023) | 20.4030 | 20.4030 | 20.4030 | 20.4030 | 20.4030 |
| Thursday 26 January 2023 (26/01/2023) | 20.4920 | 20.4920 | 20.4920 | 20.4920 | 20.4920 |
| Wednesday 25 January 2023 (25/01/2023) | 20.4640 | 20.4640 | 20.4640 | 20.4640 | 20.4640 |
| Tuesday 24 January 2023 (24/01/2023) | 20.5110 | 20.5110 | 20.5110 | 20.5110 | 20.5110 |
| Monday 23 January 2023 (23/01/2023) | 20.5870 | 20.5870 | 20.5870 | 20.5870 | 20.5870 |
| Thursday 19 January 2023 (19/01/2023) | 20.5240 | 20.5240 | 20.5240 | 20.5240 | 20.5240 |
| Wednesday 18 January 2023 (18/01/2023) | 20.5150 | 20.5150 | 20.5150 | 20.5150 | 20.5150 |
| Tuesday 17 January 2023 (17/01/2023) | 20.5810 | 20.5810 | 20.5810 | 20.5810 | 20.5810 |
| Monday 16 January 2023 (16/01/2023) | 20.6150 | 20.6150 | 20.6150 | 20.6150 | 20.6150 |
| Friday 13 January 2023 (13/01/2023) | 20.6670 | 20.6670 | 20.6670 | 20.6670 | 20.6670 |
| Thursday 12 January 2023 (12/01/2023) | 20.6090 | 20.6090 | 20.6090 | 20.6090 | 20.6090 |
| Wednesday 11 January 2023 (11/01/2023) | 20.5940 | 20.5940 | 20.5940 | 20.5940 | 20.5940 |
| Tuesday 10 January 2023 (10/01/2023) | 20.5900 | 20.5900 | 20.5900 | 20.5900 | 20.5900 |
| Monday 9 January 2023 (09/01/2023) | 20.4930 | 20.4930 | 20.4930 | 20.4930 | 20.4930 |
| Friday 6 January 2023 (06/01/2023) | 20.1810 | 20.1810 | 20.1810 | 20.1810 | 20.1810 |
| Thursday 5 January 2023 (05/01/2023) | 20.3890 | 20.3890 | 20.3890 | 20.3890 | 20.3890 |
| Tuesday 3 January 2023 (03/01/2023) | 20.1830 | 20.1830 | 20.1830 | 20.1830 | 20.1830 |
| Monday 2 January 2023 (02/01/2023) | 20.4400 | 20.4400 | 20.4400 | 20.4400 | 20.4400 |